Stock listing
NYSE Arca:RSMR FT Vest U.S. Equity Equal Weight Buffer ETF - March Stock
Follow FT Vest U.S. Equity Equal Weight Buffer ETF - March into a list and get an email when it puts out news.
Share price · AMEX:RSMR
$24.48 USD +0.08 (+0.3%)
Close on Nov 2, 2026
- Day range
- $24.48 – $24.48 USDNov 2, 2026
- Volume
- 106 sharesNov 2, 2026
- 52-week range
- $21.09 – $24.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $31,628 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RSMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.48 | +0.075 | +0.3% | $24.48 | $24.48 | $24.48 | 106 | |
| $24.40 | -0.092 | -0.4% | $24.41 | $24.42 | $24.40 | 5,800 | |
| $24.49 | +0.137 | +0.6% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.36 | +0.01 | 0.0% | $24.32 | $24.36 | $24.32 | 400 | |
| $24.35 | +0.015 | +0.1% | $24.34 | $24.35 | $24.30 | 1,100 | |
| $24.33 | +0.045 | +0.2% | $24.33 | $24.33 | $24.33 | 100 | |
| $24.29 | -0.07 | -0.3% | $24.27 | $24.29 | $24.27 | 300 | |
| $24.36 | +0.05 | +0.2% | $24.27 | $24.36 | $24.27 | 400 | |
| $24.31 | +0.05 | +0.2% | $24.31 | $24.31 | $24.31 | 100 | |
| $24.26 | +0.136 | +0.6% | $24.23 | $24.26 | $24.23 | 303 | |
| $24.12 | -0.011 | 0.0% | $24.11 | $24.12 | $24.11 | 316 | |
| $24.13 | -0.057 | -0.2% | $24.17 | $24.17 | $24.13 | 300 | |
| $24.19 | +0.182 | +0.8% | $24.14 | $24.19 | $24.14 | 600 | |
| $24.01 | -0.088 | -0.4% | $24.01 | $24.01 | $24.01 | 100 | |
| $24.09 | +0.028 | +0.1% | $24.09 | $24.09 | $24.09 | 100 | |
| $24.07 | +0.008 | 0.0% | $24.07 | $24.07 | $24.07 | 100 | |
| $24.06 | +0.084 | +0.4% | $24.06 | $24.06 | $24.06 | 100 | |
| $23.97 | +0.084 | +0.4% | $23.97 | $23.97 | $23.97 | 100 | |
| $23.89 | -0.096 | -0.4% | $23.94 | $23.94 | $23.89 | 100 | |
| $23.98 | +0.08 | +0.3% | $23.98 | $23.98 | $23.98 | 165 | |
| $23.90 | +0.083 | +0.4% | $23.94 | $23.94 | $23.90 | 175 | |
| $23.82 | +0.053 | +0.2% | $23.85 | $23.87 | $23.82 | 1,100 | |
| $23.77 | +0.05 | +0.2% | $23.77 | $23.77 | $23.77 | 100 | |
| $23.72 | -0.075 | -0.3% | $23.70 | $23.72 | $23.70 | 2,100 | |
| $23.79 | -0.025 | -0.1% | $23.79 | $23.79 | $23.79 | 45 | |
| $23.82 | -0.10 | -0.4% | $23.80 | $23.82 | $23.75 | 4,900 | |
| $23.92 | +0.068 | +0.3% | $23.95 | $23.95 | $23.92 | 1,800 | |
| $23.85 | -0.067 | -0.3% | $23.89 | $23.89 | $23.82 | 2,200 | |
| $23.92 | -0.113 | -0.5% | $24.00 | $24.00 | $23.91 | 3,500 | |
| $24.03 | +0.035 | +0.1% | $23.99 | $24.05 | $23.99 | 5,300 | |
| $24.00 | +0.066 | +0.3% | $24.00 | $24.00 | $24.00 | 100 | |
| $23.93 | -0.074 | -0.3% | $23.93 | $23.93 | $23.93 | 100 | |
| $24.00 | +0.099 | +0.4% | $24.00 | $24.00 | $24.00 | 13 | |
| $23.90 | -0.091 | -0.4% | $23.90 | $23.90 | $23.90 | 100 | |
| $24.00 | -0.065 | -0.3% | $24.00 | $24.00 | $24.00 | 9 | |
| $24.06 | +0.01 | 0.0% | $24.06 | $24.06 | $24.06 | 100 | |
| $24.05 | +0.119 | +0.5% | $24.00 | $24.05 | $24.00 | 1,100 | |
| $23.93 | -0.098 | -0.4% | $23.93 | $23.93 | $23.93 | 100 | |
| $24.03 | -0.109 | -0.5% | $24.03 | $24.03 | $24.01 | 15,100 | |
| $24.14 | -0.107 | -0.4% | $24.14 | $24.14 | $24.14 | 33 | |
| $24.25 | -0.035 | -0.1% | $24.25 | $24.25 | $24.25 | 100 | |
| $24.28 | +0.05 | +0.2% | $24.22 | $24.28 | $24.21 | 4,900 | |
| $24.23 | +0.08 | +0.3% | $24.17 | $24.23 | $24.17 | 4,993 | |
| $24.15 | -0.08 | -0.3% | $24.18 | $24.18 | $24.15 | 5,429 | |
| $24.23 | -0.035 | -0.1% | $24.23 | $24.23 | $24.23 | 70 | |
| $24.27 | -0.035 | -0.1% | $24.28 | $24.28 | $24.27 | 200 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 100 | |
| $24.30 | +0.03 | +0.1% | $24.30 | $24.30 | $24.30 | 100 | |
| $24.27 | +0.005 | 0.0% | $24.25 | $24.27 | $24.23 | 11,178 | |
| $24.27 | +0.005 | 0.0% | $24.27 | $24.27 | $24.27 | 21 | |
| $24.26 | +0.049 | +0.2% | $24.26 | $24.26 | $24.26 | 100 | |
| $24.21 | -0.059 | -0.2% | $24.22 | $24.22 | $24.21 | 100 | |
| $24.27 | +0.086 | +0.4% | $24.29 | $24.29 | $24.27 | 1,600 | |
| $24.18 | -0.021 | -0.1% | $24.22 | $24.22 | $24.18 | 113 | |
| $24.21 | -0.055 | -0.2% | $24.23 | $24.23 | $24.21 | 129 | |
| $24.26 | +0.01 | 0.0% | $24.26 | $24.26 | $24.26 | 500 | |
| $24.25 | +0.05 | +0.2% | $24.25 | $24.25 | $24.22 | 1,000 | |
| $24.20 | +0.03 | +0.1% | $24.19 | $24.20 | $24.17 | 1,200 | |
| $24.17 | +0.02 | +0.1% | $24.18 | $24.19 | $24.17 | 803 | |
| $24.15 | +0.001 | 0.0% | $24.15 | $24.18 | $24.15 | 944 | |
| $24.15 | +0.079 | +0.3% | $24.18 | $24.19 | $24.15 | 1,800 | |
| $24.07 | -0.05 | -0.2% | $24.10 | $24.10 | $24.07 | 300 | |
| $24.12 | +0.005 | 0.0% | $24.14 | $24.14 | $24.12 | 100 | |
| $24.12 | +0.125 | +0.5% | $24.07 | $24.12 | $24.07 | 300 | |
| $23.99 | +0.084 | +0.4% | $24.00 | $24.00 | $23.99 | 500 |
- Ticker
- NYSE Arca:RSMR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FT Vest U.S. Equity Equal Weight Buffer ETF - March on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Equal Weight Buffer ETF - March.