Stock listing

NYSE Arca:RSJN FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock

Follow FT Vest U.S. Equity Equal Weight Buffer ETF - June into a list and get an email when it puts out news.

Share price · AMEX:RSJN

$38.41 USD +0.20 (+0.5%)

Close on Nov 2, 2026

Past year +14.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$38.38 – $38.41 USDNov 2, 2026
Volume
557 sharesNov 2, 2026
52-week range
$33.00 – $38.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$303,036 USDMedian day 2,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
FT Vest U.S. Equity Equal Weight Buffer ETF - June logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RSJN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.41+0.198+0.5%$38.38$38.41$38.38557
$38.21-0.184-0.5%$38.28$38.30$38.154,700
$38.39+0.293+0.8%$38.31$38.39$38.311,700
$38.10-0.031-0.1%$38.10$38.10$38.10200
$38.13+0.046+0.1%$38.09$38.13$38.092,400
$38.09+0.089+0.2%$38.08$38.11$38.08600
$38.00-0.174-0.5%$38.09$38.09$38.00400
$38.17+0.171+0.5%$38.09$38.17$38.043,700
$38.00+0.099+0.3%$37.97$38.00$37.97200
$37.90+0.242+0.6%$37.88$37.90$37.831,000
$37.66-0.061-0.2%$37.71$37.71$37.621,200
$37.72-0.083-0.2%$37.68$37.72$37.68400
$37.80+0.346+0.9%$37.70$37.82$37.708,900
$37.46-0.174-0.5%$37.37$37.46$37.3511,800
$37.63+0.036+0.1%$37.47$37.63$37.472,089
$37.59+0.0170.0%$37.59$37.59$37.59117
$37.58+0.129+0.3%$37.57$37.58$37.571,400
$37.45+0.168+0.5%$37.32$37.45$37.22300
$37.28-0.199-0.5%$37.30$37.30$37.281,000
$37.48+0.152+0.4%$37.38$37.49$37.38497
$37.33+0.18+0.5%$37.16$37.35$37.1610,937
$37.15+0.097+0.3%$37.15$37.15$37.10900
$37.05+0.045+0.1%$37.05$37.05$37.051,100
$37.01-0.126-0.3%$37.07$37.07$37.01200
$37.13-0.026-0.1%$37.07$37.13$37.07700
$37.16-0.199-0.5%$37.10$37.24$37.1019,700
$37.36+0.066+0.2%$37.38$37.40$37.311,200
$37.29-0.074-0.2%$37.30$37.30$37.29200
$37.36-0.178-0.5%$37.43$37.50$37.363,700
$37.54+0.0180.0%$37.54$37.58$37.543,900
$37.52+0.106+0.3%$37.49$37.58$37.492,700
$37.42-0.08-0.2%$37.37$37.44$37.372,500
$37.50+0.146+0.4%$37.59$37.59$37.501,000
$37.35-0.161-0.4%$37.35$37.35$37.35100
$37.51-0.154-0.4%$37.52$37.52$37.51279
$37.67+0.063+0.2%$37.60$37.67$37.607,917
$37.60+0.187+0.5%$37.57$37.64$37.57900
$37.42-0.15-0.4%$37.48$37.48$37.42300
$37.57-0.26-0.7%$37.87$37.87$37.5719,200
$37.83-0.224-0.6%$37.96$37.96$37.836,600
$38.05-0.136-0.4%$37.95$38.13$37.954,500
$38.19+0.173+0.5%$38.04$38.21$38.0410,200
$38.01+0.149+0.4%$37.98$38.03$37.972,538
$37.86-0.212-0.6%$37.97$37.97$37.836,858
$38.08-0.088-0.2%$38.08$38.11$38.084,748
$38.17-0.10-0.3%$38.25$38.25$38.126,800
$38.27-0.053-0.1%$38.27$38.30$38.278,400
$38.32+0.063+0.2%$38.28$38.35$38.2718,400
$38.26-0.0060.0%$38.23$38.26$38.223,766
$38.26-0.039-0.1%$38.26$38.27$38.224,116
$38.30+0.164+0.4%$38.21$38.30$38.2030,500
$38.14-0.091-0.2%$38.18$38.18$38.1412,200
$38.23+0.219+0.6%$38.33$38.33$38.222,600
$38.01-0.072-0.2%$38.07$38.07$38.011,000
$38.08-0.137-0.4%$38.15$38.18$38.0511,800
$38.22-0.0130.0%$38.32$38.32$38.1714,800
$38.23+0.148+0.4%$38.17$38.23$38.1610,700
$38.08+0.061+0.2%$38.02$38.08$38.0041,900
$38.02+0.061+0.2%$38.11$38.11$38.0016,548
$37.96-0.019-0.1%$37.91$38.05$37.911,218
$37.98+0.141+0.4%$37.91$38.01$37.912,800
$37.84-0.057-0.2%$37.89$37.89$37.82117,600
$37.90+0.0030.0%$37.89$37.91$37.8713,500
$37.89+0.257+0.7%$37.75$37.89$37.631,100
$37.64+0.16+0.4%$37.64$37.67$37.5844,100
Ticker
NYSE Arca:RSJN
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

FT Vest U.S. Equity Equal Weight Buffer ETF - June on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Equal Weight Buffer ETF - June.