Stock listing
NYSE Arca:RSDE FT Vest U.S. Equity Equal Weight Buffer ETF - December Stock
Follow FT Vest U.S. Equity Equal Weight Buffer ETF - December into a list and get an email when it puts out news.
Share price · AMEX:RSDE
$23.86 USD -0.04 (-0.2%)
Close on Oct 19, 2026
- Day range
- $23.86 – $23.86 USDOct 19, 2026
- Volume
- 200 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:RSDE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.86 | -0.04 | -0.2% | $23.86 | $23.86 | $23.86 | 200 | |
| $23.90 | -0.07 | -0.3% | $23.90 | $23.90 | $23.90 | 267 | |
| $23.97 | +0.23 | +1.0% | $23.94 | $23.98 | $23.92 | 800 | |
| $23.74 | -0.10 | -0.4% | $23.72 | $23.75 | $23.72 | 700 | |
| $23.84 | +0.02 | +0.1% | $23.82 | $23.92 | $23.81 | 1,200 | |
| $23.82 | +0.02 | +0.1% | $23.82 | $23.82 | $23.82 | 200 | |
| $23.80 | +0.09 | +0.4% | $23.80 | $23.80 | $23.80 | 100 | |
| $23.71 | +0.11 | +0.5% | $23.71 | $23.71 | $23.71 | 200 | |
| $23.60 | -0.13 | -0.5% | $22.58 | $23.63 | $22.58 | 800 | |
| $23.73 | +0.11 | +0.5% | $23.62 | $23.77 | $23.62 | 1,700 | |
| $23.62 | +0.04 | +0.2% | $23.44 | $23.63 | $23.44 | 1,400 | |
| $23.58 | +0.066 | +0.3% | $23.58 | $23.58 | $23.58 | 100 | |
| $23.51 | +0.054 | +0.2% | $23.35 | $23.51 | $23.35 | 200 | |
| $23.46 | -0.085 | -0.4% | $23.46 | $23.46 | $23.46 | 100 | |
| $23.55 | -0.018 | -0.1% | $23.52 | $23.55 | $23.52 | 3,538 | |
| $23.56 | -0.135 | -0.6% | $23.54 | $23.57 | $23.54 | 2,413 | |
| $23.70 | +0.068 | +0.3% | $23.70 | $23.70 | $23.70 | 100 | |
| $23.63 | -0.085 | -0.4% | $23.59 | $23.63 | $23.59 | 400 | |
| $23.72 | -0.09 | -0.4% | $23.72 | $23.75 | $23.72 | 500 | |
| $23.81 | 0.00 | 0.0% | $23.78 | $23.81 | $23.78 | 203 | |
| $23.81 | +0.076 | +0.3% | $23.77 | $23.81 | $23.77 | 435 | |
| $23.73 | -0.071 | -0.3% | $23.70 | $23.74 | $23.70 | 1,900 | |
| $23.80 | +0.112 | +0.5% | $23.80 | $23.80 | $23.80 | 1,200 | |
| $23.69 | -0.117 | -0.5% | $23.77 | $23.81 | $23.69 | 11,500 | |
| $23.81 | -0.065 | -0.3% | $23.78 | $23.82 | $23.75 | 30,000 | |
| $23.87 | +0.01 | 0.0% | $23.75 | $23.87 | $23.75 | 500 | |
| $23.86 | +0.122 | +0.5% | $23.86 | $23.86 | $23.86 | 100 | |
| $23.74 | -0.087 | -0.4% | $23.74 | $23.74 | $23.74 | 100 | |
| $23.83 | -0.123 | -0.5% | $23.88 | $23.92 | $23.77 | 11,000 | |
| $23.95 | -0.102 | -0.4% | $23.93 | $23.98 | $23.93 | 4,016 | |
| $24.05 | -0.029 | -0.1% | $24.07 | $24.07 | $24.05 | 200 | |
| $24.08 | +0.054 | +0.2% | $24.01 | $24.08 | $24.01 | 2,500 | |
| $24.03 | +0.075 | +0.3% | $24.03 | $24.05 | $24.02 | 2,839 | |
| $23.95 | -0.091 | -0.4% | $23.97 | $23.98 | $23.95 | 1,358 | |
| $24.04 | -0.024 | -0.1% | $24.05 | $24.06 | $24.04 | 2,287 | |
| $24.07 | -0.025 | -0.1% | $24.03 | $24.10 | $24.03 | 5,200 | |
| $24.09 | -0.01 | 0.0% | $24.19 | $24.19 | $24.09 | 200 | |
| $24.10 | +0.03 | +0.1% | $24.07 | $24.12 | $24.07 | 1,800 | |
| $24.07 | +0.06 | +0.2% | $24.07 | $24.10 | $24.07 | 2,068 | |
| $24.01 | -0.05 | -0.2% | $24.11 | $24.11 | $24.01 | 5,388 | |
| $24.06 | +0.057 | +0.2% | $24.06 | $24.08 | $24.06 | 1,400 | |
| $24.00 | -0.007 | 0.0% | $24.58 | $24.58 | $24.00 | 600 | |
| $24.01 | +0.021 | +0.1% | $24.04 | $24.07 | $24.01 | 6,700 | |
| $23.99 | -0.021 | -0.1% | $24.01 | $24.01 | $23.98 | 5,700 | |
| $24.01 | 0.00 | 0.0% | $24.02 | $24.02 | $23.97 | 1,900 | |
| $24.01 | -0.035 | -0.1% | $24.06 | $24.06 | $24.01 | 3,200 | |
| $24.05 | +0.05 | +0.2% | $23.98 | $24.05 | $23.98 | 2,300 | |
| $24.00 | +0.075 | +0.3% | $23.93 | $24.00 | $23.93 | 7,300 | |
| $23.92 | -0.025 | -0.1% | $23.97 | $23.97 | $23.92 | 4,432 | |
| $23.95 | +0.01 | 0.0% | $23.91 | $23.97 | $23.91 | 5,389 | |
| $23.94 | +0.06 | +0.3% | $23.96 | $23.96 | $23.90 | 4,500 | |
| $23.88 | -0.045 | -0.2% | $23.99 | $23.99 | $23.85 | 3,100 | |
| $23.92 | +0.01 | 0.0% | $23.92 | $23.92 | $23.87 | 10,400 | |
| $23.91 | +0.122 | +0.5% | $23.88 | $23.92 | $23.88 | 5,832 | |
| $23.79 | +0.066 | +0.3% | $23.82 | $23.82 | $23.79 | 1,874 | |
| $23.72 | +0.026 | +0.1% | $23.70 | $23.72 | $23.70 | 8,200 | |
| $23.70 | +0.011 | 0.0% | $23.63 | $23.70 | $23.63 | 800 | |
| $23.69 | -0.10 | -0.4% | $23.74 | $23.83 | $23.69 | 6,800 | |
| $23.79 | +0.11 | +0.5% | $23.66 | $23.79 | $23.66 | 1,600 | |
| $23.68 | +0.095 | +0.4% | $23.64 | $23.68 | $23.64 | 3,200 | |
| $23.58 | +0.085 | +0.4% | $23.62 | $23.62 | $23.58 | 200 | |
| $23.50 | -0.072 | -0.3% | $23.49 | $23.50 | $23.45 | 31,600 | |
| $23.57 | +0.017 | +0.1% | $23.58 | $23.60 | $23.55 | 18,600 | |
| $23.55 | +0.03 | +0.1% | $23.57 | $23.57 | $23.55 | 224 | |
| $23.52 | -0.03 | -0.1% | $23.54 | $23.54 | $23.52 | 2,204 |
- Ticker
- NYSE Arca:RSDE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FT Vest U.S. Equity Equal Weight Buffer ETF - December on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Equal Weight Buffer ETF - December.