Stock listing

NYSE Arca:RODM Hartford Multifactor Developed Markets (ex-US) ETF Stock

Follow Hartford Multifactor Developed Markets (ex-US) ETF into a list and get an email when it puts out news.

Share price · AMEX:RODM

$41.57 USD -0.26 (-0.6%)

Close on Oct 19, 2026

Past 3 months +2.2% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
$41.57 – $41.81 USDOct 19, 2026
Volume
91,925 sharesOct 19, 2026
Hartford Multifactor Developed Markets (ex-US) ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:RODM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.57-0.26-0.6%$41.76$41.81$41.5791,925
$41.83+0.19+0.5%$41.83$42.14$41.76144,897
$41.64+0.48+1.2%$41.41$41.71$41.38155,800
$41.16-0.15-0.4%$41.18$41.18$40.88124,500
$41.31+0.56+1.4%$41.02$41.33$40.9379,100
$40.75-0.07-0.2%$40.88$40.92$40.65162,700
$40.82+0.10+0.2%$40.74$40.93$40.6499,900
$40.72+0.17+0.4%$40.44$40.80$40.4373,100
$40.55-0.34-0.8%$40.51$40.71$40.4092,300
$40.89+0.08+0.2%$40.85$40.99$40.7879,800
$40.81+0.010.0%$40.64$40.88$40.4456,700
$40.80+0.27+0.7%$40.66$40.87$40.5575,600
$40.53-0.22-0.5%$40.67$40.72$40.2851,900
$40.75-0.28-0.7%$41.13$41.16$40.7356,600
$41.03-0.32-0.8%$41.16$41.20$40.85106,700
$41.35-0.17-0.4%$41.24$41.52$41.2080,100
$41.52+0.26+0.6%$41.39$41.58$41.2473,000
$41.26-0.07-0.2%$41.27$41.37$40.8562,300
$41.33-0.45-1.1%$41.55$41.55$41.16130,700
$41.78-0.19-0.5%$41.93$41.93$41.6686,900
$41.97+0.329+0.8%$41.91$41.97$41.8077,100
$41.64-0.459-1.1%$41.62$41.69$41.4937,800
$42.10+0.34+0.8%$42.17$42.27$42.0863,400
$41.76-0.22-0.5%$42.09$42.18$41.57128,600
$41.98-0.17-0.4%$41.98$42.06$41.86108,100
$42.15+0.13+0.3%$41.95$42.29$41.9374,600
$42.02+0.33+0.8%$42.02$42.12$41.8448,700
$41.69-0.14-0.3%$41.84$41.90$41.61108,400
$41.83-0.36-0.9%$42.21$42.21$41.8387,000
$42.19-0.40-0.9%$42.46$42.49$42.1971,200
$42.59-0.06-0.1%$42.38$42.71$42.3868,700
$42.65+0.51+1.2%$42.42$42.75$42.3949,700
$42.14+0.275+0.7%$41.87$42.16$41.8779,700
$41.87-0.185-0.4%$41.92$42.16$41.8066,000
$42.05+0.12+0.3%$42.04$42.23$41.8652,600
$41.93-0.151-0.4%$42.25$42.25$41.8449,100
$42.08-0.149-0.4%$42.14$42.23$41.96104,300
$42.23-0.18-0.4%$42.33$42.43$42.2375,000
$42.41+0.25+0.6%$42.25$42.51$42.2463,900
$42.16-0.06-0.1%$42.11$42.28$42.1154,000
$42.22+0.289+0.7%$42.24$42.33$42.1378,200
$41.93-0.199-0.5%$42.03$42.17$41.54118,400
$42.13+0.19+0.5%$42.21$42.34$42.03180,400
$41.94-0.22-0.5%$42.14$42.25$41.9438,662
$42.16-0.176-0.4%$42.23$42.47$42.1661,904
$42.34+0.136+0.3%$42.21$42.45$42.2138,600
$42.20+0.06+0.1%$42.22$42.31$42.0139,700
$42.14+0.13+0.3%$42.12$42.28$42.0252,500
$42.01-0.055-0.1%$42.10$42.26$41.9588,064
$42.07-0.195-0.5%$42.07$42.15$42.0474,146
$42.26+0.28+0.7%$42.31$42.40$41.8969,100
$41.98+0.28+0.7%$41.98$42.16$41.9040,800
$41.70-0.12-0.3%$41.95$41.98$41.7052,700
$41.82+0.21+0.5%$41.76$41.89$41.5965,900
$41.61-0.020.0%$41.58$41.68$41.4741,900
$41.63-0.22-0.5%$41.60$41.69$41.2762,400
$41.85+0.62+1.5%$41.53$41.89$41.5355,600
$41.23-0.203-0.5%$41.43$41.74$41.2360,700
$41.43+0.173+0.4%$41.12$41.53$41.1272,300
$41.26+0.175+0.4%$41.30$41.33$41.0754,300
$41.09+0.293+0.7%$41.00$41.27$41.0065,600
$40.79-0.428-1.0%$40.89$40.91$40.6654,700
$41.22+0.20+0.5%$41.31$41.42$41.1487,400
$41.02+0.23+0.6%$40.97$41.17$40.6163,000
$40.79-0.30-0.7%$41.08$41.09$40.7785,900
Ticker
NYSE Arca:RODM
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Hartford Multifactor Developed Markets (ex-US) ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hartford Multifactor Developed Markets (ex-US) ETF.