Stock listing
NYSE Arca:RNTY YieldMax Target 12 Real Estate Option Income ETF Stock
Follow YieldMax Target 12 Real Estate Option Income ETF into a list and get an email when it puts out news.
Share price · AMEX:RNTY
$46.86 USD +0.51 (+1.1%)
Close on Oct 20, 2026
- Day range
- $46.62 – $46.95 USDOct 20, 2026
- Volume
- 4,174 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:RNTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.86 | +0.514 | +1.1% | $46.83 | $46.95 | $46.62 | 4,174 | |
| $46.35 | -0.378 | -0.8% | $46.35 | $46.44 | $46.35 | 1,001 | |
| $46.72 | +0.164 | +0.4% | $46.55 | $46.72 | $46.55 | 1,349 | |
| $46.56 | +0.468 | +1.0% | $46.58 | $46.58 | $46.38 | 5,228 | |
| $46.09 | -0.548 | -1.2% | $46.39 | $46.39 | $46.07 | 1,162 | |
| $46.64 | +0.051 | +0.1% | $46.63 | $46.69 | $46.35 | 1,379 | |
| $46.59 | +0.20 | +0.4% | $46.26 | $46.69 | $46.26 | 8,314 | |
| $46.39 | +0.70 | +1.5% | $46.27 | $46.39 | $46.07 | 4,300 | |
| $45.69 | +0.23 | +0.5% | $45.34 | $45.84 | $45.34 | 4,000 | |
| $45.46 | -1.194 | -2.6% | $45.90 | $46.09 | $45.46 | 6,500 | |
| $46.65 | +0.584 | +1.3% | $46.42 | $46.89 | $46.42 | 6,044 | |
| $46.07 | +0.15 | +0.3% | $46.14 | $46.15 | $46.07 | 1,159 | |
| $45.92 | -0.035 | -0.1% | $46.20 | $46.20 | $45.92 | 1,100 | |
| $45.96 | -0.147 | -0.3% | $45.56 | $45.96 | $45.56 | 6,500 | |
| $46.10 | -0.346 | -0.7% | $46.39 | $46.39 | $46.10 | 1,300 | |
| $46.45 | +0.034 | +0.1% | $46.15 | $46.45 | $46.15 | 700 | |
| $46.41 | -0.067 | -0.1% | $46.26 | $46.45 | $46.26 | 1,200 | |
| $46.48 | +0.092 | +0.2% | $46.49 | $46.49 | $46.48 | 800 | |
| $46.39 | -0.16 | -0.3% | $46.53 | $46.66 | $46.39 | 1,200 | |
| $46.55 | -0.65 | -1.4% | $46.93 | $47.05 | $46.55 | 2,300 | |
| $47.20 | -0.014 | 0.0% | $47.22 | $47.22 | $47.04 | 9,400 | |
| $47.21 | +0.484 | +1.0% | $46.86 | $47.21 | $46.86 | 2,000 | |
| $46.73 | -0.327 | -0.7% | $46.80 | $46.93 | $46.73 | 600 | |
| $47.06 | +0.13 | +0.3% | $46.98 | $47.18 | $46.97 | 2,600 | |
| $46.93 | -0.373 | -0.8% | $47.35 | $47.57 | $46.86 | 1,600 | |
| $47.30 | +0.067 | +0.1% | $47.18 | $47.36 | $47.09 | 1,800 | |
| $47.23 | -0.223 | -0.5% | $47.46 | $47.46 | $47.01 | 4,900 | |
| $47.46 | +0.328 | +0.7% | $47.37 | $47.66 | $47.37 | 700 | |
| $47.13 | -0.437 | -0.9% | $47.13 | $47.13 | $47.13 | 400 | |
| $47.56 | -0.569 | -1.2% | $47.69 | $47.69 | $47.56 | 1,000 | |
| $48.13 | -0.071 | -0.1% | $48.00 | $48.25 | $48.00 | 1,900 | |
| $48.20 | -0.001 | 0.0% | $48.15 | $48.23 | $48.15 | 800 | |
| $48.21 | +0.342 | +0.7% | $48.34 | $48.34 | $48.21 | 1,100 | |
| $47.86 | -0.642 | -1.3% | $47.95 | $48.09 | $47.62 | 5,600 | |
| $48.51 | -0.311 | -0.6% | $48.89 | $48.89 | $48.47 | 2,700 | |
| $48.82 | -0.296 | -0.6% | $48.81 | $48.90 | $48.64 | 2,000 | |
| $49.11 | -0.146 | -0.3% | $49.29 | $49.31 | $48.99 | 3,300 | |
| $49.26 | -0.492 | -1.0% | $49.44 | $49.44 | $49.26 | 1,200 | |
| $49.75 | -0.082 | -0.2% | $49.99 | $50.00 | $49.70 | 5,600 | |
| $49.83 | -0.017 | 0.0% | $49.77 | $49.83 | $49.77 | 500 | |
| $49.85 | +0.176 | +0.4% | $49.67 | $49.85 | $49.67 | 800 | |
| $49.67 | +0.021 | 0.0% | $49.75 | $49.75 | $49.54 | 1,700 | |
| $49.65 | +0.036 | +0.1% | $49.84 | $49.84 | $49.65 | 1,300 | |
| $49.62 | +0.277 | +0.6% | $49.62 | $49.62 | $49.56 | 1,200 | |
| $49.34 | -0.215 | -0.4% | $49.34 | $49.34 | $49.34 | 300 | |
| $49.55 | -0.344 | -0.7% | $49.90 | $49.90 | $49.44 | 3,800 | |
| $49.90 | +0.18 | +0.4% | $49.99 | $49.99 | $49.84 | 500 | |
| $49.72 | +0.622 | +1.3% | $49.79 | $49.79 | $49.67 | 1,100 | |
| $49.10 | +0.028 | +0.1% | $48.90 | $49.10 | $48.86 | 5,400 | |
| $49.07 | +0.055 | +0.1% | $49.15 | $49.15 | $49.07 | 800 | |
| $49.01 | -0.625 | -1.3% | $49.50 | $49.50 | $48.95 | 2,500 | |
| $49.64 | +0.234 | +0.5% | $49.20 | $49.85 | $49.20 | 3,300 | |
| $49.40 | -0.456 | -0.9% | $49.50 | $49.50 | $49.40 | 1,800 | |
| $49.86 | -0.524 | -1.0% | $49.79 | $49.86 | $49.44 | 4,200 | |
| $50.38 | +0.133 | +0.3% | $49.96 | $50.46 | $49.93 | 8,200 | |
| $50.25 | +0.249 | +0.5% | $49.80 | $50.27 | $49.80 | 3,200 | |
| $50.00 | -0.285 | -0.6% | $50.25 | $50.25 | $50.00 | 2,700 | |
| $50.29 | -0.339 | -0.7% | $50.31 | $50.38 | $50.02 | 6,000 | |
| $50.63 | +0.055 | +0.1% | $50.61 | $50.63 | $50.37 | 1,000 | |
| $50.57 | +0.242 | +0.5% | $50.54 | $50.91 | $50.54 | 3,900 | |
| $50.33 | -0.41 | -0.8% | $50.98 | $50.98 | $50.29 | 6,200 | |
| $50.74 | +0.739 | +1.5% | $50.60 | $50.85 | $50.55 | 2,500 | |
| $50.00 | +0.04 | +0.1% | $50.09 | $50.17 | $49.80 | 7,100 | |
| $49.96 | -0.002 | 0.0% | $50.24 | $50.25 | $49.77 | 11,500 | |
| $49.96 | -0.038 | -0.1% | $50.19 | $50.21 | $49.96 | 2,500 | |
| $50.00 | -0.232 | -0.5% | $49.89 | $50.00 | $49.89 | 900 |
- Ticker
- NYSE Arca:RNTY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax Target 12 Real Estate Option Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax Target 12 Real Estate Option Income ETF.