Stock listing
NYSE Arca:RMNY Rockefeller New York Municipal Bond ETF Stock
Follow Rockefeller New York Municipal Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:RMNY
$23.29 USD -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- $23.29 – $23.47 USDOct 20, 2026
- Volume
- 4,039 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:RMNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.29 | -0.01 | 0.0% | $23.31 | $23.47 | $23.29 | 4,039 | |
| $23.30 | +0.02 | +0.1% | $23.33 | $23.33 | $23.29 | 3,848 | |
| $23.28 | -0.08 | -0.3% | $23.35 | $23.41 | $23.28 | 2,398 | |
| $23.36 | +0.30 | +1.3% | $23.32 | $23.36 | $23.30 | 600 | |
| $23.06 | -0.06 | -0.3% | $23.08 | $23.16 | $23.06 | 5,900 | |
| $23.12 | +0.21 | +0.9% | $23.01 | $23.12 | $23.01 | 17,000 | |
| $22.91 | 0.00 | 0.0% | $22.84 | $22.91 | $22.84 | 1,000 | |
| $22.91 | +0.09 | +0.4% | $22.97 | $23.00 | $22.91 | 10,300 | |
| $22.82 | +0.06 | +0.3% | $22.80 | $22.85 | $22.80 | 3,700 | |
| $22.76 | -0.20 | -0.9% | $22.84 | $22.84 | $22.76 | 4,400 | |
| $22.96 | -0.05 | -0.2% | $23.02 | $23.06 | $22.93 | 13,300 | |
| $23.01 | +0.061 | +0.3% | $22.97 | $23.01 | $22.97 | 400 | |
| $22.94 | -0.111 | -0.5% | $23.17 | $23.17 | $22.94 | 3,700 | |
| $23.06 | +0.131 | +0.6% | $23.02 | $23.06 | $23.02 | 200 | |
| $22.92 | +0.209 | +0.9% | $23.08 | $23.08 | $22.92 | 5,300 | |
| $22.72 | -0.251 | -1.1% | $22.72 | $22.72 | $22.72 | 24 | |
| $22.97 | -0.244 | -1.0% | $23.10 | $23.10 | $22.97 | 384 | |
| $23.21 | -0.145 | -0.6% | $23.26 | $23.26 | $23.21 | 200 | |
| $23.36 | -0.09 | -0.4% | $23.41 | $23.41 | $23.27 | 94,600 | |
| $23.45 | -0.216 | -0.9% | $23.45 | $23.45 | $23.45 | 100 | |
| $23.66 | -0.004 | 0.0% | $23.65 | $23.66 | $23.65 | 100 | |
| $23.67 | +0.01 | 0.0% | $23.69 | $23.69 | $23.67 | 1,700 | |
| $23.66 | -0.085 | -0.4% | $23.66 | $23.66 | $23.66 | 100 | |
| $23.74 | +0.16 | +0.7% | $23.78 | $23.82 | $23.69 | 8,000 | |
| $23.58 | -0.004 | 0.0% | $23.56 | $23.58 | $23.56 | 200 | |
| $23.58 | -0.071 | -0.3% | $23.59 | $23.59 | $23.58 | 100 | |
| $23.66 | -0.015 | -0.1% | $23.68 | $23.70 | $23.66 | 8,000 | |
| $23.67 | +0.108 | +0.5% | $23.57 | $23.74 | $23.57 | 1,600 | |
| $23.56 | -0.198 | -0.8% | $23.63 | $23.65 | $23.55 | 13,600 | |
| $23.76 | -0.115 | -0.5% | $24.04 | $24.04 | $23.76 | 10,600 | |
| $23.88 | -0.02 | -0.1% | $23.90 | $23.90 | $23.88 | 100 | |
| $23.90 | -0.02 | -0.1% | $23.90 | $23.90 | $23.90 | 100 | |
| $23.92 | -0.04 | -0.2% | $23.98 | $24.00 | $23.92 | 4,500 | |
| $23.96 | 0.00 | 0.0% | $23.99 | $23.99 | $23.96 | 300 | |
| $23.96 | -0.17 | -0.7% | $24.02 | $24.03 | $23.96 | 1,000 | |
| $24.13 | -0.02 | -0.1% | $24.12 | $24.15 | $24.08 | 3,900 | |
| $24.15 | -0.11 | -0.5% | $24.15 | $24.15 | $24.15 | 100 | |
| $24.26 | +0.009 | 0.0% | $24.26 | $24.26 | $24.26 | 100 | |
| $24.25 | -0.044 | -0.2% | $24.25 | $24.25 | $24.25 | 100 | |
| $24.29 | +0.03 | +0.1% | $24.29 | $24.30 | $24.29 | 300 | |
| $24.26 | -0.03 | -0.1% | $24.26 | $24.30 | $24.26 | 9,600 | |
| $24.29 | -0.02 | -0.1% | $24.30 | $24.30 | $24.29 | 20,600 | |
| $24.31 | -0.055 | -0.2% | $24.31 | $24.31 | $24.31 | 1,300 | |
| $24.37 | +0.11 | +0.5% | $24.39 | $24.40 | $24.35 | 1,600 | |
| $24.26 | -0.065 | -0.3% | $24.35 | $24.35 | $24.26 | 900 | |
| $24.32 | -0.12 | -0.5% | $24.32 | $24.32 | $24.32 | 200 | |
| $24.44 | -0.029 | -0.1% | $24.49 | $24.49 | $24.44 | 1,500 | |
| $24.47 | +0.024 | +0.1% | $24.49 | $24.53 | $24.47 | 1,800 | |
| $24.45 | +0.015 | +0.1% | $24.47 | $24.47 | $24.45 | 600 | |
| $24.43 | +0.035 | +0.1% | $24.47 | $24.47 | $24.43 | 100 | |
| $24.40 | -0.055 | -0.2% | $24.43 | $24.43 | $24.40 | 600 | |
| $24.45 | +0.08 | +0.3% | $24.43 | $24.45 | $24.43 | 100 | |
| $24.37 | -0.04 | -0.2% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.41 | +0.01 | 0.0% | $24.41 | $24.41 | $24.37 | 1,700 | |
| $24.40 | +0.12 | +0.5% | $24.33 | $24.42 | $24.33 | 3,100 | |
| $24.28 | 0.00 | 0.0% | $24.28 | $24.28 | $24.27 | 6,400 | |
| $24.28 | -0.005 | 0.0% | $24.27 | $24.31 | $24.21 | 7,900 | |
| $24.29 | -0.13 | -0.5% | $24.26 | $24.29 | $24.26 | 2,200 | |
| $24.42 | -0.05 | -0.2% | $24.48 | $24.48 | $24.42 | 3,400 | |
| $24.47 | +0.045 | +0.2% | $24.50 | $24.51 | $24.47 | 2,600 | |
| $24.42 | +0.015 | +0.1% | $24.48 | $24.48 | $24.42 | 3,000 | |
| $24.41 | +0.084 | +0.3% | $24.43 | $24.57 | $24.40 | 5,100 | |
| $24.32 | -0.204 | -0.8% | $24.34 | $24.42 | $24.32 | 9,000 | |
| $24.53 | -0.045 | -0.2% | $24.57 | $24.57 | $24.51 | 1,400 | |
| $24.57 | -0.035 | -0.1% | $24.61 | $24.72 | $24.57 | 8,100 | |
| $24.61 | -0.06 | -0.2% | $24.61 | $24.61 | $24.61 | 100 |
- Ticker
- NYSE Arca:RMNY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Rockefeller New York Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Rockefeller New York Municipal Bond ETF.