Stock listing
NYSE Arca:RKSG Ruk Strategic Growth ETF Stock
Follow Ruk Strategic Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:RKSG
$28.89 USD +0.07 (+0.2%)
Close on Oct 19, 2026
- Volume
- 9 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:RKSG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.89 | +0.07 | +0.2% | — | — | — | 9 | |
| $28.82 | -0.126 | -0.4% | $28.82 | $28.82 | $28.82 | 9 | |
| $28.95 | +0.192 | +0.7% | $28.95 | $28.95 | $28.95 | 43 | |
| $28.76 | -0.169 | -0.6% | $28.76 | $28.76 | $28.76 | 7 | |
| $28.93 | -0.009 | 0.0% | $28.93 | $28.93 | $28.93 | 8 | |
| $28.94 | +0.044 | +0.2% | $28.94 | $28.94 | $28.94 | 8 | |
| $28.89 | +0.202 | +0.7% | $28.89 | $28.89 | $28.89 | 7 | |
| $28.69 | -0.04 | -0.1% | $28.69 | $28.69 | $28.69 | 100 | |
| $28.73 | -0.031 | -0.1% | $28.73 | $28.73 | $28.73 | 100 | |
| $28.76 | +0.189 | +0.7% | $28.76 | $28.76 | $28.76 | 21 | |
| $28.57 | +0.221 | +0.8% | $28.57 | $28.57 | $28.57 | 11 | |
| $28.35 | +0.122 | +0.4% | $28.35 | $28.35 | $28.35 | 39 | |
| $28.23 | +0.02 | +0.1% | $28.23 | $28.23 | $28.23 | 100 | |
| $28.21 | -0.03 | -0.1% | $28.21 | $28.21 | $28.21 | 100 | |
| $28.24 | -0.09 | -0.3% | $28.24 | $28.24 | $28.24 | 100 | |
| $28.33 | -0.15 | -0.5% | $28.33 | $28.33 | $28.33 | 100 | |
| $28.48 | +0.09 | +0.3% | $28.48 | $28.48 | $28.48 | 100 | |
| $28.39 | 0.00 | 0.0% | $28.39 | $28.39 | $28.39 | 100 | |
| $28.39 | -0.21 | -0.7% | $28.45 | $28.45 | $28.39 | 1,000 | |
| $28.60 | -0.05 | -0.2% | $28.60 | $28.60 | $28.60 | 100 | |
| $28.65 | +0.25 | +0.9% | $28.62 | $28.65 | $28.61 | 3,900 | |
| $28.40 | +0.01 | 0.0% | $28.27 | $28.40 | $28.27 | 531 | |
| $28.39 | +0.296 | +1.1% | $28.39 | $28.39 | $28.39 | 200 | |
| $28.09 | -0.156 | -0.6% | $28.09 | $28.09 | $28.09 | 11 | |
| $28.25 | -0.13 | -0.5% | $28.25 | $28.25 | $28.25 | 100 | |
| $28.38 | -0.007 | 0.0% | $28.38 | $28.38 | $28.38 | 100 | |
| $28.39 | +0.14 | +0.5% | $28.39 | $28.39 | $28.39 | 9 | |
| $28.25 | -0.15 | -0.5% | $28.25 | $28.25 | $28.25 | 9 | |
| $28.40 | -0.17 | -0.6% | $28.40 | $28.40 | $28.40 | 8 | |
| $28.57 | -0.298 | -1.0% | $28.57 | $28.57 | $28.57 | 9 | |
| $28.86 | -0.218 | -0.7% | $28.86 | $28.86 | $28.86 | 11 | |
| $29.08 | +0.282 | +1.0% | $29.08 | $29.08 | $29.08 | 8 | |
| $28.80 | +0.18 | +0.6% | $28.80 | $28.80 | $28.80 | 100 | |
| $28.62 | -0.14 | -0.5% | $28.62 | $28.62 | $28.62 | 100 | |
| $28.76 | -0.10 | -0.3% | $28.76 | $28.76 | $28.76 | 100 | |
| $28.86 | -0.125 | -0.4% | $28.86 | $28.86 | $28.86 | 9 | |
| $28.98 | +0.231 | +0.8% | $28.98 | $28.98 | $28.98 | 11 | |
| $28.75 | -0.063 | -0.2% | $28.75 | $28.75 | $28.75 | 11 | |
| $28.82 | +0.078 | +0.3% | $28.82 | $28.82 | $28.82 | 6 | |
| $28.74 | -0.042 | -0.1% | $28.74 | $28.74 | $28.74 | 11 | |
| $28.78 | +0.145 | +0.5% | $28.78 | $28.78 | $28.78 | 100 | |
| $28.63 | -0.268 | -0.9% | $28.63 | $28.63 | $28.63 | 27 | |
| $28.90 | +0.222 | +0.8% | $28.90 | $28.90 | $28.90 | 11 | |
| $28.68 | -0.045 | -0.2% | $28.68 | $28.68 | $28.68 | 9 | |
| $28.73 | -0.124 | -0.4% | $28.73 | $28.73 | $28.73 | 53 | |
| $28.85 | -0.056 | -0.2% | $28.81 | $28.85 | $28.81 | 600 | |
| $28.91 | +0.146 | +0.5% | $28.81 | $28.91 | $28.81 | 1,877 | |
| $28.76 | +0.052 | +0.2% | $28.76 | $28.76 | $28.76 | 100 | |
| $28.71 | -0.129 | -0.4% | $28.71 | $28.71 | $28.71 | 12 | |
| $28.84 | +0.067 | +0.2% | $28.84 | $28.84 | $28.84 | 13 | |
| $28.77 | +0.211 | +0.7% | $28.70 | $28.77 | $28.70 | 500 | |
| $28.56 | +0.009 | 0.0% | $28.69 | $28.69 | $28.56 | 266 | |
| $28.55 | +0.10 | +0.4% | $28.55 | $28.55 | $28.55 | 100 | |
| $28.45 | +0.37 | +1.3% | $28.45 | $28.45 | $28.45 | 100 | |
| $28.08 | +0.27 | +1.0% | $28.08 | $28.08 | $28.08 | 100 | |
| $27.81 | +0.19 | +0.7% | $28.00 | $28.00 | $27.81 | 100 | |
| $27.62 | +0.121 | +0.4% | $27.62 | $27.62 | $27.62 | 100 | |
| $27.50 | -0.284 | -1.0% | $27.64 | $27.66 | $27.50 | 2,638 | |
| $27.78 | +0.226 | +0.8% | $27.82 | $27.82 | $27.78 | 282 | |
| $27.56 | +0.028 | +0.1% | $27.61 | $27.62 | $27.56 | 439 | |
| $27.53 | +0.13 | +0.5% | $27.59 | $27.60 | $27.53 | 7,800 | |
| $27.40 | -0.18 | -0.7% | $27.40 | $27.40 | $27.40 | 100 | |
| $27.58 | +0.05 | +0.2% | $27.58 | $27.58 | $27.58 | 100 | |
| $27.53 | +0.10 | +0.4% | $27.53 | $27.53 | $27.53 | 100 | |
| $27.43 | -0.05 | -0.2% | $27.43 | $27.43 | $27.43 | 100 |
- Ticker
- NYSE Arca:RKSG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Ruk Strategic Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ruk Strategic Growth ETF.