Stock listing
NYSE Arca:RISR FolioBeyond Alternative Income and Interest Rate Hedge ETF Stock
Follow FolioBeyond Alternative Income and Interest Rate Hedge ETF into a list and get an email when it puts out news.
Share price · AMEX:RISR
$37.55 USD +0.46 (+1.2%)
Close on Oct 20, 2026
- Day range
- $37.18 – $37.62 USDOct 20, 2026
- Volume
- 514,376 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:RISR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.55 | +0.46 | +1.2% | $37.34 | $37.62 | $37.18 | 514,376 | |
| $37.09 | +0.01 | 0.0% | $37.05 | $37.40 | $36.98 | 1,250,455 | |
| $37.08 | +0.04 | +0.1% | $37.13 | $37.20 | $36.94 | 108,948 | |
| $37.04 | -0.20 | -0.5% | $36.98 | $37.19 | $36.91 | 187,000 | |
| $37.24 | -0.02 | -0.1% | $37.22 | $37.45 | $37.10 | 393,300 | |
| $37.26 | +0.07 | +0.2% | $37.24 | $37.48 | $37.15 | 204,000 | |
| $37.19 | -0.20 | -0.5% | $37.40 | $38.21 | $36.98 | 378,600 | |
| $37.39 | +0.16 | +0.4% | $37.32 | $37.39 | $37.14 | 106,300 | |
| $37.23 | +0.02 | +0.1% | $37.30 | $37.30 | $37.15 | 184,400 | |
| $37.21 | +0.06 | +0.2% | $37.27 | $37.31 | $37.13 | 138,500 | |
| $37.15 | +0.08 | +0.2% | $37.15 | $37.22 | $36.91 | 170,700 | |
| $37.07 | +0.08 | +0.2% | $36.95 | $37.33 | $36.95 | 347,100 | |
| $36.99 | 0.00 | 0.0% | $37.06 | $37.36 | $36.99 | 274,400 | |
| $36.99 | -0.07 | -0.2% | $37.23 | $37.28 | $36.96 | 333,100 | |
| $37.06 | +0.26 | +0.7% | $37.05 | $37.32 | $36.93 | 112,400 | |
| $36.80 | -0.14 | -0.4% | $36.86 | $37.10 | $36.80 | 302,294 | |
| $36.94 | +0.08 | +0.2% | $37.05 | $37.10 | $36.88 | 241,693 | |
| $36.86 | +0.10 | +0.3% | $36.92 | $36.99 | $36.83 | 104,400 | |
| $36.76 | +0.09 | +0.2% | $36.67 | $36.83 | $36.62 | 210,800 | |
| $36.67 | +0.15 | +0.4% | $36.69 | $36.78 | $36.59 | 117,700 | |
| $36.52 | -0.09 | -0.2% | $36.63 | $36.68 | $36.50 | 52,700 | |
| $36.61 | -0.048 | -0.1% | $36.67 | $36.77 | $36.55 | 113,700 | |
| $36.66 | +0.048 | +0.1% | $36.67 | $36.67 | $36.62 | 72,700 | |
| $36.61 | -0.05 | -0.1% | $36.58 | $36.76 | $36.54 | 152,100 | |
| $36.66 | +0.06 | +0.2% | $36.53 | $36.77 | $36.53 | 129,100 | |
| $36.60 | -0.079 | -0.2% | $36.62 | $36.72 | $36.60 | 137,700 | |
| $36.68 | -0.021 | -0.1% | $36.68 | $36.75 | $36.64 | 124,400 | |
| $36.70 | -0.02 | -0.1% | $36.70 | $36.82 | $36.64 | 133,200 | |
| $36.72 | -0.01 | 0.0% | $36.73 | $36.82 | $36.68 | 369,400 | |
| $36.73 | +0.05 | +0.1% | $36.64 | $36.75 | $36.64 | 60,200 | |
| $36.68 | +0.08 | +0.2% | $36.73 | $36.85 | $36.68 | 82,100 | |
| $36.60 | -0.09 | -0.2% | $36.69 | $36.81 | $36.60 | 171,400 | |
| $36.69 | -0.02 | -0.1% | $36.60 | $36.72 | $36.60 | 134,600 | |
| $36.71 | +0.09 | +0.2% | $36.61 | $36.73 | $36.60 | 238,600 | |
| $36.62 | -0.07 | -0.2% | $36.66 | $36.76 | $36.59 | 82,000 | |
| $36.69 | +0.07 | +0.2% | $36.71 | $36.82 | $36.62 | 171,200 | |
| $36.62 | -0.13 | -0.4% | $36.61 | $36.89 | $36.58 | 68,000 | |
| $36.75 | +0.01 | 0.0% | $36.82 | $36.84 | $36.74 | 37,300 | |
| $36.74 | +0.02 | +0.1% | $36.77 | $36.83 | $36.73 | 22,000 | |
| $36.72 | -0.10 | -0.3% | $36.74 | $36.88 | $36.72 | 30,400 | |
| $36.82 | -0.03 | -0.1% | $36.83 | $36.97 | $36.74 | 64,100 | |
| $36.85 | +0.12 | +0.3% | $36.77 | $36.91 | $36.77 | 49,500 | |
| $36.73 | +0.06 | +0.2% | $36.63 | $36.85 | $36.63 | 111,600 | |
| $36.67 | -0.15 | -0.4% | $36.83 | $36.85 | $36.67 | 49,100 | |
| $36.82 | 0.00 | 0.0% | $36.82 | $36.95 | $36.78 | 53,400 | |
| $36.82 | -0.01 | 0.0% | $36.78 | $36.95 | $36.78 | 69,800 | |
| $36.83 | +0.11 | +0.3% | $36.71 | $36.95 | $36.71 | 84,000 | |
| $36.72 | +0.007 | 0.0% | $36.65 | $36.78 | $36.62 | 28,900 | |
| $36.71 | -0.007 | 0.0% | $36.68 | $36.82 | $36.65 | 53,900 | |
| $36.72 | -0.022 | -0.1% | $36.78 | $36.78 | $36.65 | 27,800 | |
| $36.74 | +0.072 | +0.2% | $36.66 | $36.87 | $36.64 | 34,100 | |
| $36.67 | +0.06 | +0.2% | $36.44 | $36.70 | $36.44 | 265,900 | |
| $36.61 | +0.03 | +0.1% | $36.59 | $36.70 | $36.40 | 120,900 | |
| $36.58 | 0.00 | 0.0% | $36.68 | $36.90 | $36.55 | 160,000 | |
| $36.58 | +0.05 | +0.1% | $36.47 | $36.70 | $36.40 | 95,000 | |
| $36.53 | -0.055 | -0.2% | $36.60 | $36.63 | $36.50 | 84,800 | |
| $36.59 | +0.085 | +0.2% | $36.58 | $36.69 | $36.55 | 101,900 | |
| $36.50 | -0.07 | -0.2% | $36.50 | $36.59 | $36.42 | 43,400 | |
| $36.57 | 0.00 | 0.0% | $36.45 | $36.64 | $36.45 | 45,200 | |
| $36.57 | -0.06 | -0.2% | $36.62 | $36.69 | $36.52 | 52,300 | |
| $36.63 | -0.01 | 0.0% | $36.63 | $36.71 | $36.61 | 83,700 | |
| $36.64 | 0.00 | 0.0% | $36.56 | $36.71 | $36.56 | 77,800 | |
| $36.64 | +0.07 | +0.2% | $36.73 | $36.73 | $36.56 | 290,900 | |
| $36.57 | -0.03 | -0.1% | $36.56 | $36.67 | $36.56 | 33,900 | |
| $36.60 | +0.03 | +0.1% | $36.58 | $36.70 | $36.58 | 61,100 | |
| $36.57 | +0.05 | +0.1% | $36.55 | $36.67 | $36.55 | 63,200 |
- Ticker
- NYSE Arca:RISR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FolioBeyond Alternative Income and Interest Rate Hedge ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FolioBeyond Alternative Income and Interest Rate Hedge ETF.