Stock listing
NYSE Arca:RISE Pictet Emerging Markets Rising Economies ETF Stock
Follow Pictet Emerging Markets Rising Economies ETF into a list and get an email when it puts out news.
Share price · AMEX:RISE
$18.71 USD -0.28 (-1.5%)
Close on Oct 22, 2026
- Day range
- $18.71 – $18.74 USDOct 22, 2026
- Volume
- 112 sharesOct 22, 2026
- Market cap
- $104.4M USDAt the close on Oct 22, 2026 · price × 5.58M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:RISE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.71 | -0.280 | -1.5% | $18.74 | $18.74 | $18.71 | 112 | |
| $18.99 | +0.228 | +1.2% | $18.99 | $18.99 | $18.99 | 227 | |
| $18.76 | -0.087 | -0.5% | $18.81 | $18.81 | $18.75 | 1,810 | |
| $18.85 | +0.02 | +0.1% | $18.85 | $18.85 | $18.85 | 25 | |
| $18.83 | +0.152 | +0.8% | $18.83 | $18.83 | $18.83 | 13 | |
| $18.67 | -0.153 | -0.8% | $18.67 | $18.67 | $18.67 | 79 | |
| $18.83 | +0.111 | +0.6% | $18.87 | $18.87 | $18.83 | 201 | |
| $18.71 | +0.047 | +0.3% | $18.71 | $18.71 | $18.71 | 11 | |
| $18.67 | +0.253 | +1.4% | $18.65 | $18.67 | $18.65 | 111 | |
| $18.41 | +0.034 | +0.2% | $18.41 | $18.43 | $18.41 | 589 | |
| $18.38 | -0.33 | -1.8% | $18.42 | $18.48 | $18.38 | 16,000 | |
| $18.71 | +0.01 | +0.1% | $18.75 | $18.75 | $18.71 | 18,200 | |
| $18.70 | +0.58 | +3.2% | $18.63 | $18.70 | $18.62 | 1,100 | |
| $18.12 | +0.12 | +0.7% | $17.97 | $18.12 | $17.97 | 200 | |
| $18.00 | -0.12 | -0.7% | $18.08 | $18.08 | $17.92 | 3,700 | |
| $18.12 | -0.05 | -0.3% | $18.16 | $18.17 | $18.12 | 1,100 | |
| $18.17 | -0.02 | -0.1% | $18.11 | $18.17 | $18.09 | 1,100 | |
| $18.19 | -0.33 | -1.8% | $18.26 | $18.26 | $18.19 | 800 | |
| $18.52 | -0.08 | -0.4% | $18.45 | $18.54 | $18.45 | 2,400 | |
| $18.60 | -0.18 | -1.0% | $18.60 | $18.60 | $18.60 | 200 | |
| $18.78 | -0.295 | -1.5% | $18.92 | $18.92 | $18.78 | 900 | |
| $19.08 | +0.082 | +0.4% | $18.95 | $19.08 | $18.95 | 183 | |
| $18.99 | +0.165 | +0.9% | $18.99 | $18.99 | $18.99 | 135 | |
| $18.83 | -0.168 | -0.9% | $18.83 | $18.83 | $18.83 | 18 | |
| $19.00 | +0.243 | +1.3% | $18.95 | $19.00 | $18.90 | 3,703 | |
| $18.75 | -0.205 | -1.1% | $18.93 | $18.93 | $18.75 | 126 | |
| $18.96 | -0.119 | -0.6% | $18.94 | $18.96 | $18.94 | 114 | |
| $19.08 | -0.139 | -0.7% | $18.91 | $19.08 | $18.91 | 431 | |
| $19.22 | +0.006 | 0.0% | $19.25 | $19.25 | $19.22 | 313 | |
| $19.21 | -0.136 | -0.7% | $19.05 | $19.61 | $19.05 | 3,575 | |
| $19.35 | -0.127 | -0.7% | $19.41 | $19.41 | $19.32 | 686 | |
| $19.47 | +0.017 | +0.1% | $19.47 | $19.47 | $19.47 | 14 | |
| $19.45 | -0.065 | -0.3% | $19.35 | $19.45 | $19.35 | 464 | |
| $19.52 | +0.233 | +1.2% | $19.52 | $19.52 | $19.48 | 1,240 | |
| $19.29 | +0.196 | +1.0% | $19.19 | $19.29 | $19.17 | 4,596 | |
| $19.09 | -0.02 | -0.1% | $19.02 | $19.24 | $19.02 | 1,246 | |
| $19.11 | +0.04 | +0.2% | $19.07 | $19.11 | $19.07 | 491 | |
| $19.07 | -0.14 | -0.7% | $19.27 | $19.27 | $19.07 | 3,806 | |
| $19.21 | -0.006 | 0.0% | $19.17 | $19.24 | $19.17 | 774 | |
| $19.22 | -0.089 | -0.5% | $19.21 | $19.27 | $19.20 | 2,460 | |
| $19.31 | +0.176 | +0.9% | $19.15 | $19.31 | $19.15 | 485 | |
| $19.13 | -0.06 | -0.3% | $19.17 | $19.17 | $19.13 | 7,143 | |
| $19.19 | +0.413 | +2.2% | $19.10 | $19.21 | $19.10 | 20,746 | |
| $18.78 | +0.008 | 0.0% | $18.78 | $18.78 | $18.78 | 214 | |
| $18.77 | +0.35 | +1.9% | $18.77 | $18.77 | $18.77 | 156 | |
| $18.42 | -0.094 | -0.5% | $18.42 | $18.42 | $18.42 | 30 | |
| $18.51 | -0.032 | -0.2% | $18.58 | $18.58 | $18.49 | 18,033 | |
| $18.55 | -0.091 | -0.5% | $18.55 | $18.55 | $18.55 | 31 | |
| $18.64 | -0.082 | -0.4% | $18.64 | $18.64 | $18.64 | 24 | |
| $18.72 | +0.047 | +0.3% | $18.73 | $18.73 | $18.72 | 313 | |
| $18.67 | -0.295 | -1.6% | $18.86 | $18.86 | $18.67 | 571 | |
| $18.97 | -0.024 | -0.1% | $18.94 | $18.97 | $18.89 | 8,356 | |
| $18.99 | +0.135 | +0.7% | $19.00 | $19.00 | $18.99 | 2,767 | |
| $18.86 | -0.053 | -0.3% | $18.84 | $18.86 | $18.84 | 1,513 | |
| $18.91 | +0.111 | +0.6% | $18.89 | $18.91 | $18.89 | 991 | |
| $18.80 | +0.243 | +1.3% | $18.80 | $18.80 | $18.80 | 16 | |
| $18.55 | +0.115 | +0.6% | $18.56 | $18.56 | $18.51 | 708 | |
| $18.44 | +0.023 | +0.1% | $18.40 | $18.44 | $18.40 | 254 | |
| $18.42 | +0.393 | +2.2% | $18.31 | $18.42 | $18.31 | 359 | |
| $18.02 | -0.142 | -0.8% | $18.02 | $18.02 | $18.02 | 75 | |
| $18.16 | +0.075 | +0.4% | $17.99 | $18.16 | $17.99 | 3,020 | |
| $18.09 | +0.176 | +1.0% | $18.09 | $18.09 | $18.09 | 42 | |
| $17.91 | -0.092 | -0.5% | $17.91 | $17.91 | $17.91 | 100 | |
| $18.01 | -0.149 | -0.8% | $18.00 | $18.01 | $17.99 | 3,187 | |
| $18.15 | +0.053 | +0.3% | $18.11 | $18.15 | $18.09 | 5,927 |
- Ticker
- NYSE Arca:RISE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Pictet Emerging Markets Rising Economies ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pictet Emerging Markets Rising Economies ETF.