Stock listing
NYSE Arca:RIGS ALPS Strategic Income Fund Stock
Follow ALPS Strategic Income Fund into a list and get an email when it puts out news.
Share price · AMEX:RIGS
$22.09 USD -0.04 (-0.2%)
Close on Oct 19, 2026
- Day range
- $22.04 – $22.12 USDOct 19, 2026
- Volume
- 14,986 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:RIGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.09 | -0.036 | -0.2% | $22.11 | $22.12 | $22.04 | 14,986 | |
| $22.13 | -0.074 | -0.3% | $22.17 | $22.17 | $22.08 | 1,655 | |
| $22.20 | +0.103 | +0.5% | $22.23 | $22.23 | $22.14 | 10,126 | |
| $22.10 | +0.027 | +0.1% | $22.08 | $22.15 | $21.98 | 3,209 | |
| $22.07 | +0.015 | +0.1% | $22.06 | $22.07 | $22.06 | 6,688 | |
| $22.06 | +0.015 | +0.1% | $22.02 | $22.06 | $22.01 | 837 | |
| $22.04 | 0.00 | 0.0% | $21.94 | $22.04 | $21.94 | 5,200 | |
| $22.04 | +0.08 | +0.4% | $22.01 | $22.05 | $21.89 | 3,400 | |
| $21.96 | -0.06 | -0.3% | $21.85 | $22.03 | $21.85 | 31,500 | |
| $22.02 | +0.09 | +0.4% | $22.01 | $22.08 | $22.01 | 16,600 | |
| $21.93 | +0.03 | +0.1% | $21.92 | $21.98 | $21.81 | 25,900 | |
| $21.90 | -0.08 | -0.4% | $22.00 | $22.00 | $21.87 | 4,200 | |
| $21.98 | +0.13 | +0.6% | $21.87 | $21.99 | $21.84 | 47,000 | |
| $21.85 | -0.11 | -0.5% | $22.07 | $22.07 | $21.85 | 11,700 | |
| $21.96 | +0.02 | +0.1% | $21.88 | $21.96 | $21.87 | 15,700 | |
| $21.94 | -0.11 | -0.5% | $21.95 | $22.01 | $21.91 | 10,600 | |
| $22.05 | -0.03 | -0.1% | $22.12 | $22.12 | $21.94 | 11,400 | |
| $22.08 | -0.09 | -0.4% | $22.15 | $22.15 | $22.05 | 2,000 | |
| $22.17 | -0.18 | -0.8% | $22.39 | $22.39 | $22.15 | 11,400 | |
| $22.35 | +0.03 | +0.1% | $22.43 | $22.43 | $22.27 | 6,000 | |
| $22.32 | +0.05 | +0.2% | $22.29 | $22.36 | $22.28 | 5,600 | |
| $22.27 | -0.05 | -0.2% | $22.29 | $22.31 | $22.22 | 7,000 | |
| $22.32 | 0.00 | 0.0% | $22.25 | $22.32 | $22.25 | 7,600 | |
| $22.32 | -0.01 | 0.0% | $22.37 | $22.44 | $22.28 | 6,000 | |
| $22.33 | -0.01 | 0.0% | $22.45 | $22.45 | $22.30 | 4,600 | |
| $22.34 | -0.015 | -0.1% | $22.23 | $22.37 | $22.23 | 4,500 | |
| $22.35 | -0.01 | 0.0% | $22.43 | $22.44 | $22.27 | 12,180 | |
| $22.37 | -0.145 | -0.6% | $22.41 | $22.42 | $22.32 | 74,287 | |
| $22.51 | -0.004 | 0.0% | $22.59 | $22.59 | $22.50 | 9,396 | |
| $22.51 | -0.046 | -0.2% | $22.65 | $22.65 | $22.49 | 3,252 | |
| $22.56 | +0.042 | +0.2% | $22.51 | $22.56 | $22.51 | 7,706 | |
| $22.52 | -0.037 | -0.2% | $22.35 | $22.66 | $22.35 | 8,419 | |
| $22.56 | +0.055 | +0.2% | $22.63 | $22.63 | $22.47 | 8,526 | |
| $22.50 | -0.07 | -0.3% | $22.50 | $22.66 | $22.46 | 5,282 | |
| $22.57 | -0.025 | -0.1% | $22.45 | $22.58 | $22.45 | 8,476 | |
| $22.60 | -0.04 | -0.2% | $22.57 | $22.63 | $22.53 | 6,527 | |
| $22.64 | -0.015 | -0.1% | $22.64 | $22.70 | $22.63 | 3,634 | |
| $22.65 | -0.015 | -0.1% | $22.50 | $22.75 | $22.50 | 3,277 | |
| $22.66 | +0.079 | +0.4% | $22.73 | $22.73 | $22.59 | 3,599 | |
| $22.59 | -0.005 | 0.0% | $22.62 | $22.66 | $22.55 | 14,681 | |
| $22.59 | +0.008 | 0.0% | $22.59 | $22.62 | $22.53 | 16,986 | |
| $22.58 | -0.058 | -0.3% | $22.56 | $22.63 | $22.52 | 13,766 | |
| $22.64 | +0.056 | +0.2% | $22.70 | $22.70 | $22.63 | 2,498 | |
| $22.58 | -0.037 | -0.2% | $22.55 | $22.63 | $22.55 | 157,520 | |
| $22.62 | +0.02 | +0.1% | $22.73 | $22.73 | $22.60 | 8,191 | |
| $22.60 | -0.05 | -0.2% | $22.64 | $22.64 | $22.55 | 2,412 | |
| $22.65 | +0.06 | +0.3% | $22.68 | $22.72 | $22.63 | 4,378 | |
| $22.59 | -0.008 | 0.0% | $22.62 | $22.68 | $22.55 | 8,220 | |
| $22.60 | -0.022 | -0.1% | $22.63 | $22.65 | $22.56 | 2,087 | |
| $22.62 | -0.119 | -0.5% | $22.65 | $22.65 | $22.51 | 4,118 | |
| $22.74 | +0.169 | +0.7% | $22.62 | $22.79 | $22.62 | 4,912 | |
| $22.57 | -0.105 | -0.5% | $22.64 | $22.64 | $22.53 | 9,355 | |
| $22.68 | -0.093 | -0.4% | $22.40 | $22.78 | $22.40 | 8,545 | |
| $22.77 | +0.098 | +0.4% | $22.55 | $22.80 | $22.55 | 4,955 | |
| $22.67 | +0.205 | +0.9% | $22.60 | $22.77 | $22.60 | 5,761 | |
| $22.47 | -0.097 | -0.4% | $22.46 | $22.47 | $22.41 | 2,343 | |
| $22.56 | -0.066 | -0.3% | $22.50 | $22.60 | $22.50 | 1,048 | |
| $22.63 | +0.014 | +0.1% | $22.52 | $22.75 | $22.52 | 19,461 | |
| $22.61 | +0.025 | +0.1% | $22.55 | $22.61 | $22.54 | 3,229 | |
| $22.59 | +0.005 | 0.0% | $22.57 | $22.59 | $22.55 | 7,954 | |
| $22.59 | +0.057 | +0.3% | $22.51 | $22.70 | $22.47 | 17,871 | |
| $22.53 | -0.077 | -0.3% | $22.53 | $22.54 | $22.53 | 4,580 | |
| $22.61 | -0.025 | -0.1% | $22.55 | $22.66 | $22.54 | 5,707 | |
| $22.63 | -0.025 | -0.1% | $23.00 | $23.00 | $22.63 | 7,759 | |
| $22.66 | +0.151 | +0.7% | $22.57 | $22.72 | $22.57 | 21,959 |
- Ticker
- NYSE Arca:RIGS
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ALPS Strategic Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ALPS Strategic Income Fund.