Stock listing
NYSE Arca:RETL Direxion Daily Retail Bull 3X ETF Stock
Follow Direxion Daily Retail Bull 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:RETL
$8.53 USD +0.23 (+2.8%)
Close on Oct 20, 2026
- Day range
- $8.34 – $8.68 USDOct 20, 2026
- Volume
- 562,829 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:RETL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.53 | +0.23 | +2.8% | $8.34 | $8.68 | $8.34 | 562,829 | |
| $8.30 | -0.03 | -0.4% | $8.36 | $8.43 | $8.25 | 290,011 | |
| $8.33 | -0.24 | -2.8% | $8.70 | $8.91 | $8.26 | 616,117 | |
| $8.57 | +0.84 | +10.9% | $8.00 | $8.66 | $7.97 | 936,700 | |
| $7.73 | +0.08 | +1.0% | $7.60 | $7.73 | $7.36 | 294,600 | |
| $7.65 | +0.05 | +0.7% | $7.76 | $7.93 | $7.55 | 130,600 | |
| $7.60 | +0.02 | +0.3% | $7.59 | $7.62 | $7.38 | 150,400 | |
| $7.58 | +0.06 | +0.8% | $7.52 | $7.63 | $7.40 | 110,300 | |
| $7.52 | +0.23 | +3.2% | $7.18 | $7.61 | $7.16 | 315,600 | |
| $7.29 | -0.01 | -0.1% | $7.13 | $7.37 | $7.13 | 258,900 | |
| $7.30 | +0.01 | +0.1% | $7.32 | $7.43 | $7.20 | 291,900 | |
| $7.29 | +0.08 | +1.1% | $7.21 | $7.32 | $7.05 | 225,500 | |
| $7.21 | -0.01 | -0.1% | $7.35 | $7.40 | $7.17 | 215,300 | |
| $7.22 | +0.12 | +1.7% | $7.05 | $7.37 | $6.95 | 306,200 | |
| $7.10 | -0.09 | -1.3% | $7.33 | $7.33 | $7.07 | 242,100 | |
| $7.19 | -0.01 | -0.1% | $7.22 | $7.26 | $7.04 | 274,600 | |
| $7.20 | +0.01 | +0.1% | $7.10 | $7.33 | $7.00 | 239,800 | |
| $7.19 | +0.08 | +1.1% | $7.09 | $7.27 | $6.96 | 284,800 | |
| $7.11 | 0.00 | 0.0% | $7.12 | $7.23 | $6.98 | 240,800 | |
| $7.11 | -0.41 | -5.5% | $7.51 | $7.51 | $7.08 | 382,800 | |
| $7.52 | +0.25 | +3.4% | $7.50 | $7.69 | $7.40 | 427,400 | |
| $7.27 | +0.19 | +2.7% | $7.25 | $7.40 | $7.06 | 411,200 | |
| $7.08 | -0.22 | -3.0% | $7.20 | $7.27 | $7.065 | 356,093 | |
| $7.30 | +0.02 | +0.3% | $7.50 | $7.56 | $7.29 | 390,764 | |
| $7.28 | -0.13 | -1.8% | $7.45 | $7.635 | $7.19 | 221,317 | |
| $7.41 | -0.65 | -8.1% | $8.08 | $8.08 | $7.37 | 253,611 | |
| $8.06 | +0.20 | +2.5% | $7.84 | $8.20 | $7.82 | 174,801 | |
| $7.86 | +0.31 | +4.1% | $7.76 | $7.89 | $7.65 | 129,828 | |
| $7.55 | -0.20 | -2.6% | $7.68 | $7.68 | $7.40 | 261,191 | |
| $7.75 | -0.39 | -4.8% | $8.01 | $8.018 | $7.73 | 268,269 | |
| $8.14 | -0.53 | -6.1% | $8.61 | $8.61 | $8.055 | 276,408 | |
| $8.67 | +0.24 | +2.8% | $8.36 | $8.715 | $8.32 | 151,632 | |
| $8.43 | +0.05 | +0.6% | $8.46 | $8.62 | $8.225 | 136,431 | |
| $8.38 | +0.15 | +1.8% | $8.34 | $8.505 | $8.22 | 224,402 | |
| $8.23 | -0.08 | -1.0% | $8.19 | $8.44 | $8.06 | 201,233 | |
| $8.31 | -0.21 | -2.5% | $8.51 | $8.52 | $8.265 | 191,467 | |
| $8.52 | +0.07 | +0.8% | $8.58 | $8.71 | $8.50 | 240,511 | |
| $8.45 | -0.47 | -5.3% | $8.62 | $8.74 | $8.38 | 353,606 | |
| $8.92 | +0.06 | +0.7% | $8.88 | $9.135 | $8.86 | 170,278 | |
| $8.86 | -0.29 | -3.2% | $9.02 | $9.04 | $8.72 | 219,815 | |
| $9.15 | +0.36 | +4.1% | $8.82 | $9.15 | $8.82 | 216,997 | |
| $8.79 | +0.27 | +3.2% | $8.72 | $8.81 | $8.63 | 303,402 | |
| $8.52 | -0.65 | -7.1% | $8.62 | $8.76 | $8.40 | 516,023 | |
| $9.17 | +0.51 | +5.9% | $8.87 | $9.265 | $8.83 | 283,798 | |
| $8.66 | -0.12 | -1.4% | $8.86 | $9.07 | $8.635 | 374,179 | |
| $8.78 | -0.42 | -4.6% | $9.07 | $9.09 | $8.74 | 426,021 | |
| $9.20 | -0.16 | -1.7% | $9.23 | $9.34 | $9.12 | 195,205 | |
| $9.36 | +0.17 | +1.8% | $9.44 | $9.44 | $9.05 | 239,347 | |
| $9.19 | -0.28 | -3.0% | $9.34 | $9.40 | $9.059 | 412,121 | |
| $9.47 | -0.32 | -3.3% | $9.58 | $9.745 | $9.43 | 197,985 | |
| $9.79 | -0.04 | -0.4% | $9.95 | $9.95 | $9.69 | 200,497 | |
| $9.83 | +0.27 | +2.8% | $9.84 | $9.88 | $9.53 | 323,533 | |
| $9.56 | -0.49 | -4.9% | $9.83 | $9.84 | $9.505 | 496,454 | |
| $10.05 | -0.33 | -3.2% | $10.57 | $10.74 | $10.05 | 433,585 | |
| $10.38 | +0.31 | +3.1% | $10.15 | $10.48 | $9.97 | 381,611 | |
| $10.07 | +0.51 | +5.3% | $9.87 | $10.22 | $9.87 | 400,234 | |
| $9.56 | -0.26 | -2.6% | $9.93 | $9.93 | $9.41 | 330,872 | |
| $9.82 | -0.26 | -2.6% | $9.90 | $9.98 | $9.45 | 567,261 | |
| $10.08 | -0.03 | -0.3% | $9.95 | $10.60 | $9.87 | 550,552 | |
| $10.11 | +0.63 | +6.6% | $9.53 | $10.16 | $9.53 | 432,243 | |
| $9.48 | +0.73 | +8.3% | $8.99 | $9.535 | $8.99 | 471,870 | |
| $8.75 | +0.18 | +2.1% | $8.56 | $8.92 | $8.435 | 326,329 | |
| $8.57 | -0.75 | -8.0% | $8.99 | $8.99 | $8.391 | 608,556 | |
| $9.32 | +0.09 | +1.0% | $9.42 | $9.43 | $9.205 | 139,594 | |
| $9.23 | -0.13 | -1.4% | $9.38 | $9.49 | $9.13 | 232,742 | |
| $9.36 | -0.17 | -1.8% | $9.70 | $9.74 | $9.305 | 320,156 |
- Ticker
- NYSE Arca:RETL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Retail Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily Retail Bull 3X ETF.