Stock listing
NYSE Arca:REIX NYLIM CBRE Real Estate & Infrastructure ETF Stock
Follow NYLIM CBRE Real Estate & Infrastructure ETF into a list and get an email when it puts out news.
Share price · AMEX:REIX
$28.98 USD +0.46 (+1.6%)
Close on Oct 20, 2026
- Day range
- $28.98 – $28.98 USDOct 20, 2026
- Volume
- 6 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:REIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.98 | +0.456 | +1.6% | $28.98 | $28.98 | $28.98 | 6 | |
| $28.52 | -0.345 | -1.2% | $28.52 | $28.52 | $28.52 | 7 | |
| $28.87 | +0.20 | +0.7% | $28.87 | $28.87 | $28.87 | 7 | |
| $28.67 | +0.172 | +0.6% | $28.67 | $28.67 | $28.67 | 6 | |
| $28.49 | -0.186 | -0.6% | $28.49 | $28.49 | $28.49 | 6 | |
| $28.68 | +0.101 | +0.4% | $28.57 | $28.68 | $28.57 | 412 | |
| $28.58 | +0.13 | +0.5% | $28.58 | $28.58 | $28.58 | 6 | |
| $28.45 | +0.237 | +0.8% | $28.45 | $28.45 | $28.45 | 100 | |
| $28.21 | +0.064 | +0.2% | $28.21 | $28.21 | $28.21 | 100 | |
| $28.15 | -0.289 | -1.0% | $28.15 | $28.15 | $28.15 | 100 | |
| $28.44 | +0.237 | +0.8% | $28.32 | $28.44 | $28.32 | 328 | |
| $28.20 | -0.021 | -0.1% | $28.20 | $28.20 | $28.20 | 18 | |
| $28.22 | +0.136 | +0.5% | $28.22 | $28.22 | $28.22 | 100 | |
| $28.09 | -0.165 | -0.6% | $28.09 | $28.09 | $28.09 | 100 | |
| $28.25 | -0.169 | -0.6% | $28.25 | $28.25 | $28.25 | 100 | |
| $28.42 | -0.041 | -0.1% | $28.42 | $28.42 | $28.42 | 434 | |
| $28.46 | -0.108 | -0.4% | $28.46 | $28.46 | $28.46 | 9 | |
| $28.57 | -0.096 | -0.3% | $28.57 | $28.57 | $28.57 | 100 | |
| $28.67 | -0.01 | 0.0% | $28.67 | $28.67 | $28.60 | 699,300 | |
| $28.68 | -0.356 | -1.2% | $28.68 | $28.68 | $28.68 | 100 | |
| $29.03 | +0.006 | 0.0% | $29.02 | $29.03 | $29.02 | 126 | |
| $29.02 | +0.163 | +0.6% | $29.02 | $29.03 | $28.99 | 1,206 | |
| $28.86 | -0.447 | -1.5% | $28.88 | $28.88 | $28.86 | 700 | |
| $29.31 | +0.191 | +0.7% | $29.31 | $29.31 | $29.31 | 9 | |
| $29.12 | -0.041 | -0.1% | $29.12 | $29.12 | $29.12 | 100 | |
| $29.16 | -0.14 | -0.5% | $29.15 | $29.16 | $29.15 | 900 | |
| $29.30 | -0.253 | -0.9% | $29.30 | $29.30 | $29.30 | 100 | |
| $29.55 | +0.066 | +0.2% | $29.55 | $29.55 | $29.55 | 100 | |
| $29.49 | -0.278 | -0.9% | $29.49 | $29.49 | $29.49 | 100 | |
| $29.76 | -0.243 | -0.8% | $29.76 | $29.76 | $29.76 | 100 | |
| $30.01 | +0.014 | 0.0% | $30.01 | $30.01 | $30.01 | 100 | |
| $29.99 | -0.06 | -0.2% | $29.99 | $29.99 | $29.99 | 100 | |
| $30.05 | +0.201 | +0.7% | $30.05 | $30.05 | $30.05 | 100 | |
| $29.85 | -0.038 | -0.1% | $29.85 | $29.85 | $29.85 | 100 | |
| $29.89 | -0.129 | -0.4% | $29.89 | $29.89 | $29.89 | 100 | |
| $30.02 | -0.143 | -0.5% | $30.02 | $30.02 | $30.02 | 100 | |
| $30.16 | -0.247 | -0.8% | $30.16 | $30.16 | $30.16 | 100 | |
| $30.41 | -0.347 | -1.1% | $30.41 | $30.41 | $30.41 | 100 | |
| $30.76 | +0.059 | +0.2% | $30.76 | $30.76 | $30.76 | 100 | |
| $30.70 | +0.144 | +0.5% | $30.70 | $30.70 | $30.70 | 100 | |
| $30.55 | +0.062 | +0.2% | $30.42 | $30.55 | $30.42 | 300 | |
| $30.49 | -0.155 | -0.5% | $30.49 | $30.49 | $30.49 | 100 | |
| $30.65 | +0.073 | +0.2% | $30.56 | $30.65 | $30.56 | 200 | |
| $30.57 | +0.029 | +0.1% | $30.57 | $30.57 | $30.57 | 100 | |
| $30.54 | -0.006 | 0.0% | $30.54 | $30.54 | $30.54 | 100 | |
| $30.55 | -0.095 | -0.3% | $30.55 | $30.55 | $30.55 | 100 | |
| $30.64 | +0.045 | +0.1% | $30.64 | $30.64 | $30.64 | 100 | |
| $30.60 | +0.177 | +0.6% | $30.60 | $30.60 | $30.60 | 100 | |
| $30.42 | +0.202 | +0.7% | $30.42 | $30.42 | $30.42 | 100 | |
| $30.22 | -0.074 | -0.2% | $30.22 | $30.22 | $30.22 | 100 | |
| $30.29 | -0.29 | -0.9% | $30.29 | $30.29 | $30.29 | 100 | |
| $30.58 | +0.13 | +0.4% | $30.58 | $30.58 | $30.58 | 100 | |
| $30.45 | -0.197 | -0.6% | $30.45 | $30.45 | $30.45 | 100 | |
| $30.65 | -0.113 | -0.4% | $30.65 | $30.65 | $30.65 | 100 | |
| $30.76 | +0.084 | +0.3% | $30.76 | $30.76 | $30.76 | 100 | |
| $30.68 | -0.039 | -0.1% | $30.68 | $30.68 | $30.68 | 100 | |
| $30.72 | -0.121 | -0.4% | $30.72 | $30.72 | $30.72 | 100 | |
| $30.84 | +0.017 | +0.1% | $30.84 | $30.84 | $30.84 | 300 | |
| $30.82 | -0.254 | -0.8% | $30.82 | $30.82 | $30.82 | 100 | |
| $31.08 | -0.008 | 0.0% | $31.08 | $31.08 | $31.08 | 100 | |
| $31.09 | -0.222 | -0.7% | $31.09 | $31.09 | $31.09 | 100 | |
| $31.31 | +0.333 | +1.1% | $31.31 | $31.31 | $31.31 | 100 | |
| $30.97 | -0.099 | -0.3% | $31.05 | $31.05 | $30.97 | 400 | |
| $31.07 | +0.15 | +0.5% | $31.07 | $31.07 | $31.07 | 100 | |
| $30.92 | +0.049 | +0.2% | $30.92 | $30.92 | $30.92 | 100 | |
| $30.87 | -0.149 | -0.5% | $30.87 | $30.87 | $30.87 | 100 |
- Ticker
- NYSE Arca:REIX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
NYLIM CBRE Real Estate & Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NYLIM CBRE Real Estate & Infrastructure ETF.