Stock listing
NYSE American:REED Reed's, Inc. Stock
Home listing (NYSE American) of Reed's, Inc.
Follow Reed's, Inc. into a list and get an email when it puts out news.
Share price · AMEX:REED
$0.402 USD -0.058 (-12.5%)
Close on Oct 21, 2026
- Day range
- $0.330 – $1.070 USDOct 21, 2026
- Volume
- 46.29M sharesOct 21, 2026
- Market cap
- $4.74M USDAt the close on Oct 21, 2026 · price × 11.80M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:REED · Home | $0.402 USD | -0.058 (-12.5%) | 46,286,138 | $0.440 | $1.070 | $0.330 | $0.460 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:REED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.402 | -0.058 | -12.5% | $0.440 | $1.070 | $0.330 | 46,286,138 | |
| $0.460 | +0.094 | +25.7% | $0.379 | $0.475 | $0.325 | 14,372,069 | |
| $0.366 | -0.023 | -5.8% | $0.377 | $0.380 | $0.330 | 39,288 | |
| $0.388 | -0.056 | -12.6% | $0.410 | $0.429 | $0.388 | 78,167 | |
| $0.444 | -0.076 | -14.5% | $0.510 | $0.544 | $0.380 | 730,495 | |
| $0.520 | -0.050 | -8.8% | $0.572 | $0.596 | $0.507 | 83,763 | |
| $0.570 | -0.030 | -5.0% | $0.630 | $0.630 | $0.550 | 144,700 | |
| $0.600 | -0.040 | -6.3% | $0.620 | $0.670 | $0.560 | 181,000 | |
| $0.640 | -0.010 | -1.5% | $0.650 | $0.680 | $0.600 | 32,000 | |
| $0.650 | +0.020 | +3.2% | $0.680 | $0.680 | $0.630 | 22,200 | |
| $0.630 | -0.050 | -7.4% | $0.670 | $0.680 | $0.630 | 32,800 | |
| $0.680 | +0.010 | +1.5% | $0.670 | $0.690 | $0.660 | 22,900 | |
| $0.670 | -0.030 | -4.3% | $0.670 | $0.710 | $0.660 | 8,200 | |
| $0.700 | +0.030 | +4.5% | $0.670 | $0.700 | $0.650 | 32,000 | |
| $0.670 | +0.010 | +1.5% | $0.660 | $0.720 | $0.660 | 34,800 | |
| $0.660 | +0.030 | +4.8% | $0.640 | $0.670 | $0.620 | 34,800 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.670 | $0.600 | 40,400 | |
| $0.630 | -0.020 | -3.1% | $0.660 | $0.690 | $0.620 | 117,900 | |
| $0.650 | 0.000 | 0.0% | $0.660 | $0.740 | $0.620 | 87,700 | |
| $0.650 | +0.020 | +3.2% | $0.610 | $0.710 | $0.610 | 185,300 | |
| $0.630 | 0.000 | 0.0% | $0.620 | $0.640 | $0.560 | 228,800 | |
| $0.630 | -0.010 | -1.6% | $0.640 | $0.670 | $0.610 | 194,700 | |
| $0.640 | -0.140 | -17.9% | $0.800 | $0.860 | $0.630 | 362,400 | |
| $0.780 | -0.010 | -1.3% | $0.810 | $0.900 | $0.700 | 651,700 | |
| $0.790 | -0.010 | -1.3% | $0.860 | $0.910 | $0.780 | 211,900 | |
| $0.800 | -0.050 | -5.9% | $0.900 | $0.930 | $0.770 | 482,000 | |
| $0.850 | +0.110 | +14.9% | $0.710 | $0.880 | $0.710 | 824,700 | |
| $0.740 | -0.110 | -12.9% | $0.840 | $1.110 | $0.630 | 523,900 | |
| $0.850 | -0.020 | -2.3% | $0.900 | $0.900 | $0.840 | 7,500 | |
| $0.870 | -0.030 | -3.3% | $0.850 | $0.880 | $0.840 | 4,100 | |
| $0.900 | -0.030 | -3.2% | $0.890 | $0.920 | $0.840 | 3,800 | |
| $0.930 | -0.030 | -3.1% | $0.930 | $0.960 | $0.930 | 1,900 | |
| $0.960 | +0.040 | +4.3% | $0.950 | $0.990 | $0.900 | 8,200 | |
| $0.920 | +0.010 | +1.1% | $0.880 | $0.960 | $0.840 | 18,600 | |
| $0.910 | +0.040 | +4.6% | $0.820 | $0.920 | $0.800 | 51,200 | |
| $0.870 | -0.080 | -8.4% | $0.890 | $0.920 | $0.840 | 752,200 | |
| $0.950 | 0.000 | 0.0% | $0.970 | $1.000 | $0.950 | 7,400 | |
| $0.950 | -0.030 | -3.1% | $0.970 | $1.100 | $0.950 | 22,800 | |
| $0.980 | -0.050 | -4.9% | $0.960 | $1.030 | $0.940 | 11,100 | |
| $1.030 | -0.035 | -3.3% | $1.070 | $1.070 | $0.930 | 38,400 | |
| $1.065 | +0.015 | +1.4% | $1.055 | $1.910 | $0.805 | 1,518,588 | |
| $1.050 | +0.050 | +5.0% | $1.010 | $1.100 | $1.000 | 19,089 | |
| $1.000 | 0.000 | 0.0% | $1.020 | $1.150 | $1.000 | 4,800 | |
| $1.000 | -0.110 | -9.9% | $1.040 | $1.040 | $1.000 | 1,500 | |
| $1.110 | -0.060 | -5.1% | $1.170 | $1.170 | $1.110 | 2,900 | |
| $1.170 | +0.100 | +9.3% | $1.150 | $1.190 | $1.080 | 20,100 | |
| $1.070 | +0.150 | +16.3% | $0.930 | $1.190 | $0.910 | 37,600 | |
| $0.920 | 0.000 | 0.0% | $0.920 | $0.950 | $0.860 | 6,600 | |
| $0.920 | +0.030 | +3.4% | $0.870 | $0.920 | $0.850 | 2,900 | |
| $0.890 | -0.050 | -5.3% | $0.870 | $0.930 | $0.850 | 3,300 | |
| $0.940 | +0.110 | +13.3% | $0.890 | $0.940 | $0.810 | 10,200 | |
| $0.830 | -0.020 | -2.4% | $0.820 | $0.840 | $0.800 | 4,900 | |
| $0.850 | +0.080 | +10.4% | $0.750 | $0.850 | $0.750 | 4,500 | |
| $0.770 | -0.080 | -9.4% | $0.840 | $0.840 | $0.730 | 26,200 | |
| $0.850 | +0.059 | +7.4% | $0.780 | $0.940 | $0.770 | 20,700 | |
| $0.791 | -0.069 | -8.0% | $0.887 | $0.887 | $0.791 | 16,711 | |
| $0.860 | +0.030 | +3.6% | $0.885 | $0.890 | $0.810 | 21,391 | |
| $0.830 | 0.000 | 0.0% | $0.840 | $0.840 | $0.830 | 7,900 | |
| $0.830 | 0.000 | 0.0% | $0.810 | $0.830 | $0.810 | 5,900 | |
| $0.830 | -0.070 | -7.8% | $0.860 | $0.890 | $0.830 | 4,000 | |
| $0.900 | -0.016 | -1.8% | $0.880 | $0.927 | $0.880 | 12,232 | |
| $0.916 | -0.014 | -1.5% | $0.930 | $0.950 | $0.916 | 9,656 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.960 | $0.930 | 2,700 | |
| $0.930 | 0.000 | 0.0% | $0.920 | $0.930 | $0.900 | 6,000 | |
| $0.930 | -0.010 | -1.1% | $0.910 | $1.000 | $0.880 | 10,700 | |
| $0.940 | -0.020 | -2.1% | $0.930 | $0.980 | $0.900 | 7,200 |
- Ticker
- NYSE American:REED
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Reed’s Refinances $9.25 Million Senior Secured Credit Facility, Strengthens Balance Sheet
Latest earnings call · Aug 12, 2026
Reed's (NYSE American: REED) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Reed's (NYSE American: REED) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:30 AM ET
Watch TranscriptReed's (NYSE American: REED) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 8:30 AM ET
Watch TranscriptReed's (NYSE American: REED) Q3 2025 Earnings Call
Tue, Nov 04, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Reed’s Refinances $9.25 Million Senior Secured Credit Facility, Strengthens Balance Sheet
Sep 30, 2026
Closed $0.67 (+1.5%) on Oct 1, 2026
Decks
Investor Presentation (April 2022)
Investor deck · 36 slides · Apr 5, 2022
Non-Deal Roadshow (November 2020)
Roadshow · 53 slides · Nov 19, 2020
Investor Presentation (April 2020)
Investor deck · 48 slides · Apr 15, 2020
Investor Presentation (October 2019)
Investor deck · 55 slides · Oct 22, 2019
Reed's, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 11 in the last 12 months · 25 in all · newest Sep 30, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 12, 2026
- Decks
- 6 decks · latest Apr 5, 2022
Where Reed's, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:REED · Home listing · This page | NYSE American | United States | USD |
| BOATS:REED | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Reed's, Inc.