Stock listing
NYSE American:REED Reed's, Inc. Stock
Home listing (NYSE American) of Reed's, Inc.
Follow Reed's, Inc. into a list and get an email when it puts out news.
Share price · AMEX:REED
$0.46 USD +0.09 (+25.7%)
Close on Oct 20, 2026
- Day range
- $0.325 – $0.475 USDOct 20, 2026
- Volume
- 14.37M sharesOct 20, 2026
- Market cap
- $5.42M USDAt the close on Oct 20, 2026 · price × 11.80M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:REED · Home | $0.46 USD | +0.094 (+25.7%) | 14,372,069 | $0.379 | $0.475 | $0.325 | $0.366 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:REED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.46 | +0.094 | +25.7% | $0.379 | $0.475 | $0.325 | 14,372,069 | |
| $0.366 | -0.023 | -5.8% | $0.377 | $0.38 | $0.33 | 39,288 | |
| $0.388 | -0.056 | -12.6% | $0.41 | $0.429 | $0.388 | 78,167 | |
| $0.444 | -0.076 | -14.5% | $0.51 | $0.544 | $0.38 | 730,495 | |
| $0.52 | -0.05 | -8.8% | $0.572 | $0.596 | $0.507 | 83,763 | |
| $0.57 | -0.03 | -5.0% | $0.63 | $0.63 | $0.55 | 144,700 | |
| $0.60 | -0.04 | -6.3% | $0.62 | $0.67 | $0.56 | 181,000 | |
| $0.64 | -0.01 | -1.5% | $0.65 | $0.68 | $0.60 | 32,000 | |
| $0.65 | +0.02 | +3.2% | $0.68 | $0.68 | $0.63 | 22,200 | |
| $0.63 | -0.05 | -7.4% | $0.67 | $0.68 | $0.63 | 32,800 | |
| $0.68 | +0.01 | +1.5% | $0.67 | $0.69 | $0.66 | 22,900 | |
| $0.67 | -0.03 | -4.3% | $0.67 | $0.71 | $0.66 | 8,200 | |
| $0.70 | +0.03 | +4.5% | $0.67 | $0.70 | $0.65 | 32,000 | |
| $0.67 | +0.01 | +1.5% | $0.66 | $0.72 | $0.66 | 34,800 | |
| $0.66 | +0.03 | +4.8% | $0.64 | $0.67 | $0.62 | 34,800 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.67 | $0.60 | 40,400 | |
| $0.63 | -0.02 | -3.1% | $0.66 | $0.69 | $0.62 | 117,900 | |
| $0.65 | 0.00 | 0.0% | $0.66 | $0.74 | $0.62 | 87,700 | |
| $0.65 | +0.02 | +3.2% | $0.61 | $0.71 | $0.61 | 185,300 | |
| $0.63 | 0.00 | 0.0% | $0.62 | $0.64 | $0.56 | 228,800 | |
| $0.63 | -0.01 | -1.6% | $0.64 | $0.67 | $0.61 | 194,700 | |
| $0.64 | -0.14 | -17.9% | $0.80 | $0.86 | $0.63 | 362,400 | |
| $0.78 | -0.01 | -1.3% | $0.81 | $0.90 | $0.70 | 651,700 | |
| $0.79 | -0.01 | -1.3% | $0.86 | $0.91 | $0.78 | 211,900 | |
| $0.80 | -0.05 | -5.9% | $0.90 | $0.93 | $0.77 | 482,000 | |
| $0.85 | +0.11 | +14.9% | $0.71 | $0.88 | $0.71 | 824,700 | |
| $0.74 | -0.11 | -12.9% | $0.84 | $1.11 | $0.63 | 523,900 | |
| $0.85 | -0.02 | -2.3% | $0.90 | $0.90 | $0.84 | 7,500 | |
| $0.87 | -0.03 | -3.3% | $0.85 | $0.88 | $0.84 | 4,100 | |
| $0.90 | -0.03 | -3.2% | $0.89 | $0.92 | $0.84 | 3,800 | |
| $0.93 | -0.03 | -3.1% | $0.93 | $0.96 | $0.93 | 1,900 | |
| $0.96 | +0.04 | +4.3% | $0.95 | $0.99 | $0.90 | 8,200 | |
| $0.92 | +0.01 | +1.1% | $0.88 | $0.96 | $0.84 | 18,600 | |
| $0.91 | +0.04 | +4.6% | $0.82 | $0.92 | $0.80 | 51,200 | |
| $0.87 | -0.08 | -8.4% | $0.89 | $0.92 | $0.84 | 752,200 | |
| $0.95 | 0.00 | 0.0% | $0.97 | $1.00 | $0.95 | 7,400 | |
| $0.95 | -0.03 | -3.1% | $0.97 | $1.10 | $0.95 | 22,800 | |
| $0.98 | -0.05 | -4.9% | $0.96 | $1.03 | $0.94 | 11,100 | |
| $1.03 | -0.035 | -3.3% | $1.07 | $1.07 | $0.93 | 38,400 | |
| $1.065 | +0.015 | +1.4% | $1.055 | $1.91 | $0.805 | 1,518,588 | |
| $1.05 | +0.05 | +5.0% | $1.01 | $1.10 | $1.00 | 19,089 | |
| $1.00 | 0.00 | 0.0% | $1.02 | $1.15 | $1.00 | 4,800 | |
| $1.00 | -0.11 | -9.9% | $1.04 | $1.04 | $1.00 | 1,500 | |
| $1.11 | -0.06 | -5.1% | $1.17 | $1.17 | $1.11 | 2,900 | |
| $1.17 | +0.10 | +9.3% | $1.15 | $1.19 | $1.08 | 20,100 | |
| $1.07 | +0.15 | +16.3% | $0.93 | $1.19 | $0.91 | 37,600 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.95 | $0.86 | 6,600 | |
| $0.92 | +0.03 | +3.4% | $0.87 | $0.92 | $0.85 | 2,900 | |
| $0.89 | -0.05 | -5.3% | $0.87 | $0.93 | $0.85 | 3,300 | |
| $0.94 | +0.11 | +13.3% | $0.89 | $0.94 | $0.81 | 10,200 | |
| $0.83 | -0.02 | -2.4% | $0.82 | $0.84 | $0.80 | 4,900 | |
| $0.85 | +0.08 | +10.4% | $0.75 | $0.85 | $0.75 | 4,500 | |
| $0.77 | -0.08 | -9.4% | $0.84 | $0.84 | $0.73 | 26,200 | |
| $0.85 | +0.059 | +7.4% | $0.78 | $0.94 | $0.77 | 20,700 | |
| $0.791 | -0.069 | -8.0% | $0.887 | $0.887 | $0.791 | 16,711 | |
| $0.86 | +0.03 | +3.6% | $0.885 | $0.89 | $0.81 | 21,391 | |
| $0.83 | 0.00 | 0.0% | $0.84 | $0.84 | $0.83 | 7,900 | |
| $0.83 | 0.00 | 0.0% | $0.81 | $0.83 | $0.81 | 5,900 | |
| $0.83 | -0.07 | -7.8% | $0.86 | $0.89 | $0.83 | 4,000 | |
| $0.90 | -0.016 | -1.8% | $0.88 | $0.927 | $0.88 | 12,232 | |
| $0.916 | -0.014 | -1.5% | $0.93 | $0.95 | $0.916 | 9,656 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.96 | $0.93 | 2,700 | |
| $0.93 | 0.00 | 0.0% | $0.92 | $0.93 | $0.90 | 6,000 | |
| $0.93 | -0.01 | -1.1% | $0.91 | $1.00 | $0.88 | 10,700 | |
| $0.94 | -0.02 | -2.1% | $0.93 | $0.98 | $0.90 | 7,200 | |
| $0.96 | -0.04 | -4.0% | $1.00 | $1.01 | $0.80 | 15,900 |
- Ticker
- NYSE American:REED
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Reed’s Refinances $9.25 Million Senior Secured Credit Facility, Strengthens Balance Sheet
Latest earnings call · Aug 12, 2026
Reed's (NYSE American: REED) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Reed's (NYSE American: REED) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:30 AM ET
Watch TranscriptReed's (NYSE American: REED) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 8:30 AM ET
Watch TranscriptReed's (NYSE American: REED) Q3 2025 Earnings Call
Tue, Nov 04, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Reed’s Refinances $9.25 Million Senior Secured Credit Facility, Strengthens Balance Sheet
Sep 30, 2026
Closed $0.67 (+1.5%) on Oct 1, 2026
Decks
Investor Presentation (April 2022)
Investor deck · 36 slides · Apr 5, 2022
Non-Deal Roadshow (November 2020)
Roadshow · 53 slides · Nov 19, 2020
Investor Presentation (April 2020)
Investor deck · 48 slides · Apr 15, 2020
Investor Presentation (October 2019)
Investor deck · 55 slides · Oct 22, 2019
Reed's, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 12 in the last 12 months · 25 in all · newest Sep 30, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 12, 2026
- Decks
- 6 decks · latest Apr 5, 2022
Where Reed's, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:REED · Home listing · This page | NYSE American | United States | USD |
| BOATS:REED | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Reed's, Inc.