Stock listing
NYSE Arca:RDIV Invesco S&P Ultra Dividend Revenue ETF Stock
Follow Invesco S&P Ultra Dividend Revenue ETF into a list and get an email when it puts out news.
Share price · AMEX:RDIV
$59.11 USD -0.45 (-0.8%)
Close on Oct 21, 2026
- Day range
- $59.00 – $59.40 USDOct 21, 2026
- Volume
- 58,379 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:RDIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.11 | -0.45 | -0.8% | $59.38 | $59.40 | $59.00 | 58,379 | |
| $59.56 | +0.86 | +1.5% | $59.05 | $59.57 | $59.05 | 41,745 | |
| $58.70 | -0.53 | -0.9% | $58.95 | $59.00 | $58.68 | 24,405 | |
| $59.23 | +0.43 | +0.7% | $59.14 | $59.63 | $59.11 | 49,489 | |
| $58.80 | +0.97 | +1.7% | $58.62 | $59.08 | $58.58 | 55,000 | |
| $57.83 | +0.35 | +0.6% | $57.43 | $57.83 | $57.26 | 32,400 | |
| $57.48 | +0.10 | +0.2% | $57.82 | $57.93 | $57.14 | 25,300 | |
| $57.38 | +0.19 | +0.3% | $57.37 | $57.52 | $57.16 | 25,700 | |
| $57.19 | -0.47 | -0.8% | $57.32 | $57.35 | $57.15 | 51,600 | |
| $57.66 | +0.88 | +1.5% | $56.85 | $57.66 | $56.78 | 35,400 | |
| $56.78 | -0.54 | -0.9% | $57.17 | $57.17 | $56.78 | 163,900 | |
| $57.32 | +0.39 | +0.7% | $56.98 | $57.41 | $56.98 | 44,700 | |
| $56.93 | -0.19 | -0.3% | $56.95 | $57.06 | $56.47 | 41,300 | |
| $57.12 | +0.03 | +0.1% | $57.21 | $57.46 | $56.99 | 66,100 | |
| $57.09 | -0.06 | -0.1% | $57.08 | $57.19 | $56.62 | 54,300 | |
| $57.15 | -0.41 | -0.7% | $57.86 | $57.86 | $57.15 | 46,700 | |
| $57.56 | -0.37 | -0.6% | $57.68 | $57.79 | $57.36 | 91,300 | |
| $57.93 | -0.41 | -0.7% | $58.23 | $58.29 | $57.80 | 47,600 | |
| $58.34 | +0.18 | +0.3% | $58.09 | $58.36 | $57.84 | 83,400 | |
| $58.16 | -0.32 | -0.5% | $58.75 | $58.79 | $58.11 | 43,400 | |
| $58.48 | -0.44 | -0.7% | $58.90 | $58.96 | $58.48 | 34,400 | |
| $58.92 | -0.26 | -0.4% | $59.41 | $59.41 | $58.92 | 49,400 | |
| $59.18 | -0.54 | -0.9% | $59.35 | $59.53 | $59.18 | 63,200 | |
| $59.72 | -0.58 | -1.0% | $60.03 | $60.03 | $59.67 | 65,882 | |
| $60.30 | +0.16 | +0.3% | $60.52 | $60.69 | $60.30 | 43,103 | |
| $60.14 | -0.86 | -1.4% | $60.98 | $61.02 | $59.84 | 42,771 | |
| $61.00 | -0.265 | -0.4% | $61.21 | $61.21 | $60.90 | 38,631 | |
| $61.27 | +0.125 | +0.2% | $61.49 | $61.57 | $61.25 | 39,837 | |
| $61.14 | +0.11 | +0.2% | $61.44 | $61.47 | $61.03 | 48,895 | |
| $61.03 | -0.03 | 0.0% | $61.22 | $61.22 | $60.98 | 34,357 | |
| $61.06 | -1.15 | -1.8% | $62.12 | $62.12 | $61.05 | 57,077 | |
| $62.21 | -0.67 | -1.1% | $62.63 | $62.65 | $62.17 | 37,961 | |
| $62.88 | -0.38 | -0.6% | $63.11 | $63.22 | $62.86 | 1,006,421 | |
| $63.26 | +0.24 | +0.4% | $63.28 | $63.35 | $62.92 | 36,473 | |
| $63.02 | +0.46 | +0.7% | $62.67 | $63.25 | $62.67 | 54,286 | |
| $62.56 | -0.16 | -0.3% | $62.90 | $63.03 | $62.42 | 27,454 | |
| $62.72 | -0.48 | -0.8% | $63.17 | $63.17 | $62.71 | 65,181 | |
| $63.20 | +0.02 | 0.0% | $63.38 | $63.54 | $63.09 | 25,113 | |
| $63.18 | -0.63 | -1.0% | $63.32 | $63.50 | $63.11 | 114,180 | |
| $63.81 | +0.04 | +0.1% | $63.76 | $64.01 | $63.72 | 30,167 | |
| $63.77 | -0.34 | -0.5% | $63.94 | $63.94 | $63.38 | 35,288 | |
| $64.11 | +0.28 | +0.4% | $63.94 | $64.32 | $63.93 | 30,425 | |
| $63.83 | +0.41 | +0.6% | $63.59 | $63.95 | $63.59 | 40,249 | |
| $63.42 | -0.58 | -0.9% | $63.75 | $63.84 | $63.39 | 31,660 | |
| $64.00 | +0.64 | +1.0% | $63.67 | $64.42 | $63.67 | 44,678 | |
| $63.36 | +0.355 | +0.6% | $63.46 | $63.73 | $63.35 | 38,447 | |
| $63.01 | -0.695 | -1.1% | $63.45 | $63.47 | $62.99 | 46,334 | |
| $63.70 | +0.32 | +0.5% | $63.41 | $63.73 | $63.37 | 46,642 | |
| $63.38 | +0.64 | +1.0% | $62.89 | $63.41 | $62.89 | 50,340 | |
| $62.74 | +0.09 | +0.1% | $62.62 | $62.79 | $62.44 | 36,955 | |
| $62.65 | +0.15 | +0.2% | $62.37 | $62.73 | $62.37 | 33,683 | |
| $62.50 | -0.14 | -0.2% | $62.40 | $62.53 | $62.06 | 70,841 | |
| $62.64 | +0.28 | +0.4% | $62.15 | $62.76 | $61.94 | 51,380 | |
| $62.36 | -0.33 | -0.5% | $63.09 | $63.09 | $62.26 | 44,451 | |
| $62.69 | -0.60 | -0.9% | $63.28 | $63.28 | $62.42 | 47,587 | |
| $63.29 | +0.32 | +0.5% | $62.68 | $63.32 | $62.22 | 60,322 | |
| $62.97 | +0.32 | +0.5% | $63.07 | $63.50 | $62.81 | 62,392 | |
| $62.65 | -0.20 | -0.3% | $62.76 | $62.76 | $62.19 | 54,702 | |
| $62.85 | -0.67 | -1.1% | $62.97 | $62.97 | $62.19 | 70,635 | |
| $63.52 | -0.06 | -0.1% | $63.79 | $64.07 | $63.42 | 89,097 | |
| $63.58 | +0.96 | +1.5% | $63.16 | $63.89 | $63.16 | 71,969 | |
| $62.62 | +0.52 | +0.8% | $62.12 | $62.71 | $62.12 | 64,977 | |
| $62.10 | +1.02 | +1.7% | $61.21 | $62.13 | $61.21 | 35,287 | |
| $61.08 | -0.72 | -1.2% | $61.63 | $61.63 | $60.94 | 40,570 | |
| $61.80 | +0.41 | +0.7% | $61.82 | $62.12 | $61.68 | 36,289 | |
| $61.39 | +0.24 | +0.4% | $61.09 | $61.42 | $60.93 | 33,534 |
- Ticker
- NYSE Arca:RDIV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P Ultra Dividend Revenue ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P Ultra Dividend Revenue ETF.