Stock listing
NYSE Arca:RCLR Reckoner BBB-B CLO Reinvesting ETF Stock
Follow Reckoner BBB-B CLO Reinvesting ETF into a list and get an email when it puts out news.
Share price · AMEX:RCLR
$51.40 USD -0.11 (-0.2%)
Close on Oct 20, 2026
- Day range
- $51.40 – $51.55 USDOct 20, 2026
- Volume
- 3,016 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:RCLR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.40 | -0.111 | -0.2% | $51.55 | $51.55 | $51.40 | 3,016 | |
| $51.51 | -0.057 | -0.1% | $51.54 | $51.54 | $51.51 | 4,918 | |
| $51.57 | +0.03 | +0.1% | $51.57 | $51.57 | $51.57 | 25 | |
| $51.54 | -0.13 | -0.3% | $51.63 | $51.63 | $51.53 | 4,100 | |
| $51.67 | -0.07 | -0.1% | $51.70 | $51.70 | $51.65 | 1,400 | |
| $51.74 | -0.04 | -0.1% | $51.74 | $51.74 | $51.74 | 100 | |
| $51.78 | -0.01 | 0.0% | $51.78 | $51.78 | $51.78 | 100 | |
| $51.79 | +0.06 | +0.1% | $51.79 | $51.79 | $51.79 | 100 | |
| $51.73 | +0.02 | 0.0% | $51.77 | $51.77 | $51.73 | 400 | |
| $51.71 | -0.07 | -0.1% | $51.71 | $51.71 | $51.71 | 200 | |
| $51.78 | +0.03 | +0.1% | $51.78 | $51.78 | $51.78 | 100 | |
| $51.75 | +0.01 | 0.0% | $51.78 | $51.78 | $51.75 | 100 | |
| $51.74 | +0.01 | 0.0% | $51.69 | $51.74 | $51.69 | 683 | |
| $51.73 | -0.065 | -0.1% | $51.73 | $51.73 | $51.73 | 300 | |
| $51.80 | -0.015 | 0.0% | $51.80 | $51.80 | $51.80 | 87 | |
| $51.81 | +0.01 | 0.0% | $51.81 | $51.81 | $51.81 | 200 | |
| $51.80 | -0.02 | 0.0% | $51.83 | $51.83 | $51.80 | 200 | |
| $51.82 | +0.03 | +0.1% | $51.82 | $51.82 | $51.82 | 100 | |
| $51.79 | +0.02 | 0.0% | $51.81 | $51.81 | $51.79 | 456 | |
| $51.77 | -0.02 | 0.0% | $51.85 | $51.85 | $51.77 | 4,093 | |
| $51.79 | +0.04 | +0.1% | $51.79 | $51.79 | $51.79 | 700 | |
| $51.75 | -0.02 | 0.0% | $51.75 | $51.75 | $51.75 | 100 | |
| $51.77 | +0.01 | 0.0% | $51.77 | $51.77 | $51.77 | 100 | |
| $51.76 | +0.03 | +0.1% | $51.76 | $51.76 | $51.76 | 178 | |
| $51.73 | 0.00 | 0.0% | $51.73 | $51.73 | $51.73 | 200 | |
| $51.73 | +0.03 | +0.1% | $51.73 | $51.73 | $51.73 | 100 | |
| $51.70 | +0.03 | +0.1% | $51.75 | $51.75 | $51.70 | 300 | |
| $51.67 | +0.007 | 0.0% | $51.71 | $51.75 | $51.67 | 1,061 | |
| $51.66 | +0.015 | 0.0% | $51.66 | $51.66 | $51.66 | 181 | |
| $51.65 | -0.002 | 0.0% | $51.65 | $51.65 | $51.65 | 12 | |
| $51.65 | -0.055 | -0.1% | $51.67 | $51.67 | $51.65 | 2,000 | |
| $51.71 | +0.055 | +0.1% | $51.74 | $51.74 | $51.71 | 697 | |
| $51.65 | +0.05 | +0.1% | $51.65 | $51.65 | $51.65 | 100 | |
| $51.60 | -0.05 | -0.1% | $51.63 | $51.63 | $51.60 | 900 | |
| $51.65 | +0.05 | +0.1% | $51.65 | $51.65 | $51.65 | 200 | |
| $51.60 | +0.03 | +0.1% | $51.60 | $51.60 | $51.60 | 100 | |
| $51.57 | +0.02 | 0.0% | $51.57 | $51.57 | $51.57 | 91 | |
| $51.55 | +0.05 | +0.1% | $51.55 | $51.55 | $51.55 | 100 | |
| $51.50 | -0.05 | -0.1% | $51.50 | $51.50 | $51.50 | 11 | |
| $51.55 | +0.035 | +0.1% | $51.51 | $51.55 | $51.51 | 655 | |
| $51.52 | +0.025 | 0.0% | $51.52 | $51.52 | $51.52 | 123 | |
| $51.49 | +0.04 | +0.1% | $51.49 | $51.49 | $51.49 | 100 | |
| $51.45 | +0.04 | +0.1% | $51.45 | $51.45 | $51.45 | 38 | |
| $51.41 | +0.02 | 0.0% | $51.41 | $51.41 | $51.41 | 100 | |
| $51.39 | +0.02 | 0.0% | $51.39 | $51.39 | $51.39 | 600 | |
| $51.37 | +0.06 | +0.1% | $51.37 | $51.37 | $51.37 | 100 | |
| $51.31 | -0.07 | -0.1% | $51.32 | $51.32 | $51.31 | 400 | |
| $51.38 | +0.29 | +0.6% | $51.13 | $51.38 | $51.13 | 1,503 | |
| $51.09 | +0.09 | +0.2% | $51.09 | $51.09 | $51.09 | 22 | |
| $51.00 | -0.002 | 0.0% | $51.02 | $51.02 | $51.00 | 344 | |
| $51.00 | +0.082 | +0.2% | $51.02 | $51.02 | $51.00 | 1,244 | |
| $50.92 | +0.05 | +0.1% | $50.92 | $50.92 | $50.92 | 100 | |
| $50.87 | +0.05 | +0.1% | $50.87 | $50.87 | $50.87 | 6 | |
| $50.82 | -0.01 | 0.0% | $50.80 | $50.84 | $50.80 | 1,900 | |
| $50.83 | +0.02 | 0.0% | $50.83 | $50.83 | $50.83 | 100 | |
| $50.81 | +0.02 | 0.0% | $50.81 | $50.81 | $50.81 | 200 | |
| $50.79 | +0.05 | +0.1% | $50.79 | $50.79 | $50.79 | 100 | |
| $50.74 | +0.04 | +0.1% | $50.68 | $50.76 | $50.65 | 4,700 | |
| $50.70 | 0.00 | 0.0% | $50.70 | $50.70 | $50.70 | 211 | |
| $50.70 | +0.02 | 0.0% | $50.78 | $50.78 | $50.70 | 658 | |
| $50.68 | -0.02 | 0.0% | $50.68 | $50.68 | $50.68 | 225 | |
| $50.70 | +0.01 | 0.0% | $50.77 | $50.77 | $50.70 | 400 | |
| $50.69 | +0.02 | 0.0% | $50.69 | $50.69 | $50.69 | 100 | |
| $50.67 | -0.04 | -0.1% | $50.95 | $50.95 | $50.67 | 724 | |
| $50.71 | +0.01 | 0.0% | $50.71 | $50.71 | $50.71 | 26 | |
| $50.70 | +0.08 | +0.2% | $50.62 | $50.70 | $50.62 | 252 |
- Ticker
- NYSE Arca:RCLR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Reckoner BBB-B CLO Reinvesting ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reckoner BBB-B CLO Reinvesting ETF.