Stock listing
NYSE Arca:QUSA VistaShares Target 15 USA Quality Income ETF Stock
Follow VistaShares Target 15 USA Quality Income ETF into a list and get an email when it puts out news.
Share price · AMEX:QUSA
$16.65 USD -0.51 (-3.0%)
Close on Oct 22, 2026
- Day range
- $16.64 – $16.85 USDOct 22, 2026
- Volume
- 33,477 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:QUSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.65 | -0.51 | -3.0% | $16.77 | $16.85 | $16.64 | 33,477 | |
| $17.16 | +0.096 | +0.6% | $17.10 | $17.20 | $17.10 | 8,754 | |
| $17.06 | -0.08 | -0.5% | $17.12 | $17.15 | $17.06 | 8,029 | |
| $17.14 | +0.124 | +0.7% | $17.28 | $17.28 | $17.14 | 10,418 | |
| $17.02 | -0.391 | -2.2% | $17.28 | $17.28 | $16.98 | 22,566 | |
| $17.41 | +0.057 | +0.3% | $17.24 | $17.41 | $17.12 | 29,760 | |
| $17.35 | -0.351 | -2.0% | $17.60 | $17.62 | $17.31 | 9,416 | |
| $17.71 | -0.07 | -0.4% | $17.75 | $17.75 | $17.63 | 5,614 | |
| $17.78 | -0.129 | -0.7% | $17.90 | $17.90 | $17.76 | 8,916 | |
| $17.91 | +0.112 | +0.6% | $17.86 | $17.92 | $17.80 | 6,300 | |
| $17.79 | -0.057 | -0.3% | $17.81 | $17.93 | $17.74 | 17,600 | |
| $17.85 | -0.08 | -0.4% | $17.75 | $17.88 | $17.71 | 3,900 | |
| $17.93 | -0.04 | -0.2% | $17.97 | $18.04 | $17.93 | 15,300 | |
| $17.97 | +0.13 | +0.7% | $17.84 | $17.99 | $17.84 | 14,400 | |
| $17.84 | -0.002 | 0.0% | $17.89 | $17.94 | $17.81 | 17,200 | |
| $17.84 | +0.142 | +0.8% | $17.74 | $17.87 | $17.73 | 9,300 | |
| $17.70 | -0.034 | -0.2% | $17.73 | $17.87 | $17.69 | 10,100 | |
| $17.73 | +0.099 | +0.6% | $17.73 | $17.79 | $17.64 | 37,300 | |
| $17.64 | -0.395 | -2.2% | $17.74 | $17.74 | $17.51 | 10,500 | |
| $18.03 | +0.14 | +0.8% | $18.02 | $18.05 | $17.95 | 11,600 | |
| $17.89 | -0.017 | -0.1% | $17.79 | $17.91 | $17.79 | 2,700 | |
| $17.91 | -0.10 | -0.6% | $17.94 | $17.94 | $17.82 | 6,800 | |
| $18.01 | -0.014 | -0.1% | $18.02 | $18.03 | $17.88 | 11,400 | |
| $18.02 | +0.281 | +1.6% | $17.83 | $18.05 | $17.83 | 5,800 | |
| $17.74 | -0.01 | -0.1% | $17.68 | $17.74 | $17.68 | 700 | |
| $17.75 | +0.15 | +0.9% | $17.73 | $17.75 | $17.67 | 6,000 | |
| $17.60 | -0.045 | -0.3% | $17.71 | $17.73 | $17.60 | 7,400 | |
| $17.65 | -0.095 | -0.5% | $17.71 | $17.71 | $17.63 | 3,800 | |
| $17.74 | -0.04 | -0.2% | $17.60 | $17.76 | $17.60 | 7,800 | |
| $17.78 | +0.11 | +0.6% | $17.78 | $17.81 | $17.77 | 17,100 | |
| $17.67 | -0.095 | -0.5% | $17.70 | $17.72 | $17.65 | 18,300 | |
| $17.77 | -0.105 | -0.6% | $17.82 | $17.82 | $17.75 | 11,300 | |
| $17.87 | -0.04 | -0.2% | $17.98 | $17.98 | $17.84 | 10,000 | |
| $17.91 | -0.02 | -0.1% | $17.94 | $17.94 | $17.88 | 36,400 | |
| $17.93 | +0.067 | +0.4% | $17.88 | $17.96 | $17.82 | 14,200 | |
| $17.86 | +0.063 | +0.4% | $17.86 | $17.89 | $17.85 | 3,100 | |
| $17.80 | -0.16 | -0.9% | $17.85 | $17.88 | $17.80 | 8,300 | |
| $17.96 | -0.02 | -0.1% | $18.00 | $18.00 | $17.88 | 32,700 | |
| $17.98 | -0.06 | -0.3% | $18.04 | $18.04 | $17.97 | 9,000 | |
| $18.04 | +0.061 | +0.3% | $17.96 | $18.07 | $17.96 | 8,100 | |
| $17.98 | -0.036 | -0.2% | $17.99 | $18.01 | $17.86 | 31,500 | |
| $18.02 | +0.054 | +0.3% | $17.95 | $18.03 | $17.95 | 14,600 | |
| $17.96 | -0.239 | -1.3% | $17.90 | $17.98 | $17.87 | 63,700 | |
| $18.20 | +0.10 | +0.6% | $18.14 | $18.20 | $18.12 | 8,400 | |
| $18.10 | -0.167 | -0.9% | $18.19 | $18.19 | $18.07 | 23,900 | |
| $18.27 | -0.078 | -0.4% | $18.33 | $18.38 | $18.27 | 25,500 | |
| $18.35 | -0.005 | 0.0% | $18.30 | $18.35 | $18.29 | 7,900 | |
| $18.35 | -0.06 | -0.3% | $18.45 | $18.45 | $18.35 | 9,500 | |
| $18.41 | -0.179 | -1.0% | $18.55 | $18.55 | $18.41 | 22,000 | |
| $18.59 | +0.129 | +0.7% | $18.61 | $18.63 | $18.54 | 7,800 | |
| $18.46 | +0.059 | +0.3% | $18.45 | $18.50 | $18.45 | 51,600 | |
| $18.40 | -0.089 | -0.5% | $18.46 | $18.55 | $18.37 | 9,100 | |
| $18.49 | +0.045 | +0.2% | $18.50 | $18.54 | $18.43 | 19,400 | |
| $18.45 | +0.055 | +0.3% | $18.42 | $18.46 | $18.38 | 6,600 | |
| $18.39 | +0.01 | +0.1% | $18.41 | $18.44 | $18.34 | 13,800 | |
| $18.38 | -0.05 | -0.3% | $18.41 | $18.50 | $18.36 | 12,000 | |
| $18.43 | +0.362 | +2.0% | $18.20 | $18.43 | $18.20 | 26,200 | |
| $18.07 | +0.145 | +0.8% | $17.96 | $18.07 | $17.96 | 7,500 | |
| $17.92 | +0.068 | +0.4% | $17.86 | $17.92 | $17.73 | 4,600 | |
| $17.86 | +0.201 | +1.1% | $17.89 | $17.89 | $17.77 | 11,500 | |
| $17.65 | -0.269 | -1.5% | $17.90 | $17.90 | $17.65 | 40,800 | |
| $17.92 | +0.033 | +0.2% | $17.97 | $17.99 | $17.88 | 14,100 | |
| $17.89 | -0.185 | -1.0% | $18.16 | $18.16 | $17.81 | 16,000 | |
| $18.08 | +0.012 | +0.1% | $18.00 | $18.17 | $18.00 | 14,600 | |
| $18.06 | -0.113 | -0.6% | $18.04 | $18.12 | $18.02 | 18,500 | |
| $18.18 | -0.019 | -0.1% | $18.11 | $18.25 | $18.11 | 14,100 |
- Ticker
- NYSE Arca:QUSA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VistaShares Target 15 USA Quality Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VistaShares Target 15 USA Quality Income ETF.