Stock listing
NYSE Arca:QTPI North Square RCIM Tax-Advantaged Preferred and Income Securities ETF Stock
Follow North Square RCIM Tax-Advantaged Preferred and Income Securities ETF into a list and get an email when it puts out news.
Share price · AMEX:QTPI
$24.68 USD -0.06 (-0.2%)
Close on Oct 22, 2026
- Day range
- $24.55 – $24.76 USDOct 22, 2026
- Volume
- 19,838 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:QTPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.68 | -0.06 | -0.2% | $24.56 | $24.76 | $24.55 | 19,838 | |
| $24.74 | -0.026 | -0.1% | $24.65 | $24.74 | $24.65 | 4,970 | |
| $24.76 | -0.145 | -0.6% | $24.82 | $24.82 | $24.68 | 344 | |
| $24.91 | +0.259 | +1.1% | $24.92 | $24.92 | $24.74 | 1,053 | |
| $24.65 | -0.209 | -0.8% | $24.73 | $24.73 | $24.62 | 10,954 | |
| $24.86 | +0.203 | +0.8% | $24.71 | $24.86 | $24.71 | 900 | |
| $24.65 | -0.138 | -0.6% | $24.67 | $24.75 | $24.65 | 3,100 | |
| $24.79 | +0.095 | +0.4% | $24.84 | $24.88 | $24.79 | 4,700 | |
| $24.70 | -0.005 | 0.0% | $24.70 | $24.82 | $24.57 | 12,800 | |
| $24.70 | -0.02 | -0.1% | $24.75 | $24.75 | $24.70 | 3,300 | |
| $24.72 | +0.079 | +0.3% | $24.64 | $24.79 | $24.61 | 1,400 | |
| $24.64 | -0.179 | -0.7% | $24.67 | $24.77 | $24.63 | 10,700 | |
| $24.82 | +0.067 | +0.3% | $24.73 | $24.87 | $24.73 | 8,000 | |
| $24.75 | -0.077 | -0.3% | $24.80 | $24.80 | $24.64 | 15,700 | |
| $24.83 | +0.009 | 0.0% | $24.76 | $24.94 | $24.73 | 11,300 | |
| $24.82 | +0.031 | +0.1% | $24.77 | $24.86 | $24.59 | 10,800 | |
| $24.79 | -0.045 | -0.2% | $24.76 | $24.85 | $24.70 | 7,200 | |
| $24.84 | -0.121 | -0.5% | $24.86 | $24.86 | $24.69 | 6,900 | |
| $24.96 | -0.114 | -0.5% | $24.81 | $25.02 | $24.79 | 10,100 | |
| $25.07 | -0.05 | -0.2% | $25.15 | $25.15 | $24.97 | 4,800 | |
| $25.12 | +0.012 | 0.0% | $25.04 | $25.13 | $25.03 | 2,900 | |
| $25.11 | -0.167 | -0.7% | $25.22 | $25.22 | $25.09 | 9,500 | |
| $25.28 | -0.014 | -0.1% | $25.30 | $25.36 | $25.18 | 9,900 | |
| $25.29 | +0.085 | +0.3% | $25.33 | $25.33 | $25.29 | 200 | |
| $25.20 | -0.116 | -0.5% | $25.20 | $25.30 | $25.20 | 600 | |
| $25.32 | +0.05 | +0.2% | $25.20 | $25.42 | $25.20 | 9,600 | |
| $25.27 | +0.148 | +0.6% | $25.12 | $25.31 | $25.12 | 2,400 | |
| $25.12 | -0.013 | -0.1% | $25.00 | $25.20 | $25.00 | 5,100 | |
| $25.14 | -0.14 | -0.6% | $25.26 | $25.27 | $25.06 | 3,600 | |
| $25.28 | +0.08 | +0.3% | $25.33 | $25.36 | $25.18 | 8,400 | |
| $25.20 | -0.093 | -0.4% | $25.16 | $25.31 | $25.10 | 4,300 | |
| $25.29 | -0.04 | -0.2% | $25.39 | $25.39 | $25.29 | 1,600 | |
| $25.33 | +0.023 | +0.1% | $25.21 | $25.45 | $25.21 | 7,500 | |
| $25.31 | -0.05 | -0.2% | $25.36 | $25.36 | $25.31 | 2,700 | |
| $25.36 | +0.005 | 0.0% | $25.35 | $25.45 | $25.26 | 5,500 | |
| $25.35 | +0.07 | +0.3% | $25.42 | $25.43 | $25.23 | 5,200 | |
| $25.28 | -0.055 | -0.2% | $25.33 | $25.42 | $25.22 | 6,600 | |
| $25.34 | -0.015 | -0.1% | $25.41 | $25.41 | $25.22 | 6,300 | |
| $25.35 | -0.115 | -0.5% | $25.48 | $25.52 | $25.35 | 5,800 | |
| $25.47 | -0.02 | -0.1% | $25.50 | $25.56 | $25.40 | 12,900 | |
| $25.49 | -0.015 | -0.1% | $25.49 | $25.59 | $25.36 | 11,600 | |
| $25.50 | +0.064 | +0.3% | $25.48 | $25.51 | $25.48 | 4,500 | |
| $25.44 | +0.011 | 0.0% | $25.43 | $25.44 | $25.35 | 500 | |
| $25.43 | +0.045 | +0.2% | $25.45 | $25.45 | $25.43 | 200 | |
| $25.38 | -0.031 | -0.1% | $25.40 | $25.40 | $25.38 | 700 | |
| $25.41 | +0.071 | +0.3% | $25.35 | $25.51 | $25.35 | 6,500 | |
| $25.34 | -0.005 | 0.0% | $25.31 | $25.45 | $25.30 | 11,100 | |
| $25.35 | -0.095 | -0.4% | $25.35 | $25.46 | $25.30 | 2,600 | |
| $25.44 | -0.04 | -0.2% | $25.43 | $25.52 | $25.36 | 6,000 | |
| $25.48 | +0.015 | +0.1% | $25.49 | $25.49 | $25.35 | 2,500 | |
| $25.47 | +0.017 | +0.1% | $25.39 | $25.47 | $25.39 | 1,100 | |
| $25.45 | +0.013 | +0.1% | $25.47 | $25.56 | $25.33 | 7,900 | |
| $25.44 | -0.035 | -0.1% | $25.50 | $25.56 | $25.36 | 16,200 | |
| $25.47 | +0.067 | +0.3% | $25.53 | $25.54 | $25.44 | 5,900 | |
| $25.40 | -0.047 | -0.2% | $25.47 | $25.47 | $25.28 | 2,100 | |
| $25.45 | -0.02 | -0.1% | $25.59 | $25.59 | $25.35 | 39,500 | |
| $25.47 | -0.015 | -0.1% | $25.35 | $25.56 | $25.33 | 30,500 | |
| $25.49 | +0.13 | +0.5% | $25.35 | $25.53 | $25.33 | 12,900 | |
| $25.36 | -0.10 | -0.4% | $25.28 | $25.44 | $25.28 | 4,800 | |
| $25.46 | +0.11 | +0.4% | $25.39 | $25.54 | $25.33 | 8,200 | |
| $25.35 | -0.09 | -0.4% | $25.37 | $25.49 | $25.35 | 1,500 | |
| $25.44 | +0.012 | 0.0% | $25.44 | $25.44 | $25.44 | 700 | |
| $25.42 | +0.028 | +0.1% | $25.40 | $25.42 | $25.33 | 9,500 | |
| $25.40 | +0.045 | +0.2% | $25.38 | $25.50 | $25.38 | 3,800 | |
| $25.35 | -0.184 | -0.7% | $25.30 | $25.35 | $25.24 | 4,500 | |
| $25.53 | +0.009 | 0.0% | $25.46 | $25.63 | $25.46 | 2,200 |
- Ticker
- NYSE Arca:QTPI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about North Square RCIM Tax-Advantaged Preferred and Income Securities ETF.