Stock listing
NYSE Arca:QQQD Direxion Daily Magnificent 7 Bear 1X ETF Stock
Follow Direxion Daily Magnificent 7 Bear 1X ETF into a list and get an email when it puts out news.
Share price · AMEX:QQQD
$11.65 USD -0.11 (-0.9%)
Close on Oct 21, 2026
- Day range
- $11.61 – $11.74 USDOct 21, 2026
- Volume
- 39,504 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:QQQD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.65 | -0.11 | -0.9% | $11.74 | $11.74 | $11.61 | 39,504 | |
| $11.76 | +0.055 | +0.5% | $11.75 | $11.86 | $11.70 | 46,139 | |
| $11.71 | -0.185 | -1.6% | $11.80 | $11.83 | $11.67 | 67,243 | |
| $11.89 | +0.22 | +1.9% | $11.71 | $11.96 | $11.68 | 140,557 | |
| $11.67 | +0.035 | +0.3% | $11.78 | $11.80 | $11.64 | 63,700 | |
| $11.64 | +0.215 | +1.9% | $11.43 | $11.68 | $11.43 | 57,900 | |
| $11.42 | -0.054 | -0.5% | $11.43 | $11.43 | $11.36 | 64,300 | |
| $11.47 | -0.041 | -0.4% | $11.49 | $11.49 | $11.42 | 13,300 | |
| $11.52 | -0.095 | -0.8% | $11.54 | $11.54 | $11.49 | 11,500 | |
| $11.61 | +0.115 | +1.0% | $11.52 | $11.68 | $11.52 | 11,700 | |
| $11.50 | +0.01 | +0.1% | $11.50 | $11.60 | $11.49 | 14,400 | |
| $11.48 | -0.045 | -0.4% | $11.51 | $11.51 | $11.45 | 9,169 | |
| $11.53 | -0.145 | -1.2% | $11.57 | $11.57 | $11.47 | 38,200 | |
| $11.68 | -0.18 | -1.5% | $11.67 | $11.69 | $11.63 | 31,200 | |
| $11.86 | +0.045 | +0.4% | $11.75 | $11.87 | $11.75 | 129,700 | |
| $11.81 | -0.05 | -0.4% | $11.84 | $11.84 | $11.69 | 24,000 | |
| $11.86 | +0.025 | +0.2% | $11.86 | $11.92 | $11.83 | 49,200 | |
| $11.84 | +0.19 | +1.6% | $11.74 | $11.85 | $11.74 | 15,800 | |
| $11.65 | -0.01 | -0.1% | $11.68 | $11.72 | $11.64 | 158,800 | |
| $11.66 | -0.075 | -0.6% | $11.81 | $11.81 | $11.65 | 28,500 | |
| $11.73 | +0.09 | +0.8% | $11.60 | $11.76 | $11.60 | 49,600 | |
| $11.64 | -0.07 | -0.6% | $11.53 | $11.64 | $11.53 | 44,067 | |
| $11.71 | -0.40 | -3.3% | $11.98 | $11.98 | $11.67 | 49,788 | |
| $12.11 | +0.047 | +0.4% | $12.00 | $12.14 | $11.99 | 30,000 | |
| $12.06 | -0.212 | -1.7% | $12.13 | $12.17 | $12.06 | 22,000 | |
| $12.28 | +0.015 | +0.1% | $12.23 | $12.32 | $12.17 | 17,000 | |
| $12.26 | +0.10 | +0.8% | $12.20 | $12.27 | $12.19 | 12,100 | |
| $12.16 | -0.06 | -0.5% | $12.26 | $12.28 | $12.11 | 34,600 | |
| $12.22 | -0.09 | -0.7% | $12.16 | $12.22 | $12.14 | 85,900 | |
| $12.31 | +0.005 | 0.0% | $12.35 | $12.38 | $12.29 | 13,600 | |
| $12.31 | -0.015 | -0.1% | $12.29 | $12.34 | $12.29 | 14,800 | |
| $12.32 | +0.045 | +0.4% | $12.36 | $12.37 | $12.31 | 21,600 | |
| $12.28 | +0.175 | +1.4% | $12.12 | $12.31 | $12.12 | 21,600 | |
| $12.10 | -0.295 | -2.4% | $12.13 | $12.15 | $12.04 | 81,100 | |
| $12.40 | -0.08 | -0.6% | $12.48 | $12.48 | $12.37 | 10,700 | |
| $12.48 | +0.096 | +0.8% | $12.58 | $12.64 | $12.45 | 34,400 | |
| $12.38 | +0.049 | +0.4% | $12.37 | $12.44 | $12.37 | 45,000 | |
| $12.33 | -0.085 | -0.7% | $12.34 | $12.37 | $12.21 | 30,900 | |
| $12.42 | -0.175 | -1.4% | $12.52 | $12.59 | $12.40 | 41,900 | |
| $12.59 | +0.015 | +0.1% | $12.60 | $12.65 | $12.56 | 23,600 | |
| $12.58 | -0.075 | -0.6% | $12.58 | $12.65 | $12.58 | 33,900 | |
| $12.65 | +0.01 | +0.1% | $12.65 | $12.70 | $12.58 | 68,200 | |
| $12.64 | -0.075 | -0.6% | $12.68 | $12.70 | $12.59 | 67,200 | |
| $12.72 | +0.135 | +1.1% | $12.60 | $12.73 | $12.60 | 56,500 | |
| $12.58 | -0.15 | -1.2% | $12.68 | $12.73 | $12.52 | 78,600 | |
| $12.73 | +0.12 | +1.0% | $12.73 | $12.75 | $12.68 | 151,600 | |
| $12.61 | +0.165 | +1.3% | $12.57 | $12.65 | $12.55 | 27,900 | |
| $12.45 | +0.035 | +0.3% | $12.40 | $12.46 | $12.36 | 13,700 | |
| $12.41 | -0.135 | -1.1% | $12.47 | $12.50 | $12.40 | 36,000 | |
| $12.55 | +0.125 | +1.0% | $12.37 | $12.58 | $12.37 | 57,600 | |
| $12.42 | +0.12 | +1.0% | $12.25 | $12.44 | $12.25 | 15,600 | |
| $12.30 | -0.02 | -0.2% | $12.34 | $12.35 | $12.25 | 41,600 | |
| $12.32 | -0.07 | -0.6% | $12.30 | $12.35 | $12.25 | 45,700 | |
| $12.39 | -0.005 | 0.0% | $12.42 | $12.43 | $12.31 | 112,100 | |
| $12.40 | +0.07 | +0.6% | $12.26 | $12.47 | $12.19 | 52,700 | |
| $12.33 | -0.085 | -0.7% | $12.51 | $12.51 | $12.27 | 77,000 | |
| $12.41 | -0.47 | -3.6% | $12.75 | $12.75 | $12.35 | 97,800 | |
| $12.88 | -0.43 | -3.2% | $13.17 | $13.17 | $12.83 | 83,800 | |
| $13.31 | -0.30 | -2.2% | $13.46 | $13.48 | $13.27 | 66,900 | |
| $13.61 | +0.19 | +1.4% | $13.43 | $13.63 | $13.31 | 93,800 | |
| $13.42 | -0.07 | -0.5% | $13.48 | $13.56 | $13.37 | 95,400 | |
| $13.49 | +0.01 | +0.1% | $13.35 | $13.52 | $13.30 | 89,200 | |
| $13.48 | +0.01 | +0.1% | $13.45 | $13.50 | $13.37 | 145,200 | |
| $13.47 | +0.64 | +5.0% | $13.26 | $13.54 | $13.26 | 178,600 | |
| $12.83 | +0.115 | +0.9% | $12.70 | $12.86 | $12.70 | 21,400 | |
| $12.72 | -0.01 | -0.1% | $12.72 | $12.75 | $12.69 | 20,300 |
- Ticker
- NYSE Arca:QQQD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Magnificent 7 Bear 1X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily Magnificent 7 Bear 1X ETF.