Stock listing
NYSE Arca:QPX AdvisorShares Q Dynamic Growth ETF Stock
Follow AdvisorShares Q Dynamic Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:QPX
$47.59 USD +0.05 (+0.1%)
Close on Oct 20, 2026
- Day range
- $47.59 – $47.59 USDOct 20, 2026
- Volume
- 287 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:QPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.59 | +0.055 | +0.1% | $47.59 | $47.59 | $47.59 | 287 | |
| $47.53 | +0.241 | +0.5% | $47.67 | $47.67 | $47.53 | 1,325 | |
| $47.29 | -0.774 | -1.6% | $47.38 | $47.38 | $47.16 | 1,741 | |
| $48.06 | +0.391 | +0.8% | $47.44 | $48.06 | $47.44 | 500 | |
| $47.67 | -0.973 | -2.0% | $48.25 | $48.25 | $47.58 | 1,000 | |
| $48.65 | +0.04 | +0.1% | $48.56 | $48.65 | $48.54 | 8,400 | |
| $48.61 | -0.275 | -0.6% | $48.59 | $48.61 | $48.59 | 300 | |
| $48.88 | +0.283 | +0.6% | $48.90 | $48.92 | $48.88 | 800 | |
| $48.60 | -0.213 | -0.4% | $48.55 | $48.60 | $48.55 | 700 | |
| $48.81 | -0.348 | -0.7% | $48.70 | $48.81 | $48.70 | 2,100 | |
| $49.16 | +0.222 | +0.5% | $49.16 | $49.16 | $49.16 | 200 | |
| $48.94 | +0.17 | +0.3% | $48.94 | $49.03 | $48.94 | 1,100 | |
| $48.77 | +0.248 | +0.5% | $48.77 | $48.77 | $48.77 | 400 | |
| $48.52 | +0.243 | +0.5% | $48.23 | $48.52 | $48.23 | 1,800 | |
| $48.28 | -0.024 | 0.0% | $48.44 | $48.44 | $48.28 | 1,000 | |
| $48.30 | +0.155 | +0.3% | $48.40 | $48.40 | $48.15 | 2,900 | |
| $48.15 | -0.816 | -1.7% | $48.10 | $48.27 | $48.10 | 2,500 | |
| $48.96 | +0.201 | +0.4% | $48.92 | $48.96 | $48.90 | 2,300 | |
| $48.76 | -0.002 | 0.0% | $48.76 | $48.76 | $48.76 | 700 | |
| $48.76 | -0.463 | -0.9% | $48.85 | $48.89 | $48.76 | 10,700 | |
| $49.23 | +0.162 | +0.3% | $49.04 | $49.23 | $49.04 | 5,200 | |
| $49.06 | +0.735 | +1.5% | $49.01 | $49.06 | $49.01 | 300 | |
| $48.33 | +0.155 | +0.3% | $48.20 | $48.33 | $48.03 | 5,200 | |
| $48.17 | +0.639 | +1.3% | $48.17 | $48.17 | $48.17 | 100 | |
| $47.53 | -0.099 | -0.2% | $47.53 | $47.53 | $47.53 | 200 | |
| $47.63 | -0.244 | -0.5% | $47.63 | $47.63 | $47.63 | 300 | |
| $47.88 | -0.578 | -1.2% | $47.55 | $48.03 | $47.55 | 11,500 | |
| $48.46 | +0.594 | +1.2% | $48.47 | $48.57 | $48.38 | 45,900 | |
| $47.86 | -0.479 | -1.0% | $47.88 | $48.04 | $47.86 | 800 | |
| $48.34 | -0.16 | -0.3% | $48.24 | $48.37 | $48.23 | 600 | |
| $48.50 | -0.267 | -0.5% | $48.60 | $48.60 | $48.50 | 300 | |
| $48.77 | -0.042 | -0.1% | $48.77 | $48.77 | $48.77 | 200 | |
| $48.81 | +0.664 | +1.4% | $48.83 | $48.83 | $48.81 | 600 | |
| $48.15 | +0.234 | +0.5% | $48.03 | $48.15 | $48.03 | 400 | |
| $47.91 | -0.807 | -1.7% | $48.05 | $48.21 | $47.84 | 1,300 | |
| $48.72 | -0.177 | -0.4% | $48.64 | $48.72 | $48.64 | 800 | |
| $48.90 | -0.357 | -0.7% | $49.29 | $49.29 | $48.88 | 1,100 | |
| $49.25 | +0.359 | +0.7% | $49.21 | $49.25 | $49.16 | 1,086 | |
| $48.89 | +0.028 | +0.1% | $48.86 | $48.89 | $48.86 | 300 | |
| $48.87 | +0.154 | +0.3% | $48.75 | $48.87 | $48.75 | 9,416 | |
| $48.71 | -0.275 | -0.6% | $48.76 | $48.78 | $48.71 | 964 | |
| $48.99 | +0.325 | +0.7% | $48.87 | $49.02 | $48.76 | 1,100 | |
| $48.66 | -0.329 | -0.7% | $48.86 | $48.86 | $48.66 | 300 | |
| $48.99 | +0.12 | +0.2% | $49.13 | $49.13 | $48.99 | 500 | |
| $48.87 | -0.73 | -1.5% | $48.91 | $48.91 | $48.87 | 200 | |
| $49.60 | -0.147 | -0.3% | $49.78 | $49.78 | $49.60 | 400 | |
| $49.75 | -0.027 | -0.1% | $49.69 | $49.75 | $49.69 | 2,300 | |
| $49.78 | +0.282 | +0.6% | $49.85 | $49.85 | $49.78 | 500 | |
| $49.49 | +0.132 | +0.3% | $49.58 | $49.58 | $49.49 | 500 | |
| $49.36 | -0.081 | -0.2% | $49.44 | $49.45 | $49.36 | 1,264 | |
| $49.44 | -0.125 | -0.3% | $49.41 | $49.52 | $49.41 | 2,232 | |
| $49.57 | +0.533 | +1.1% | $49.59 | $49.59 | $49.57 | 300 | |
| $49.03 | -0.233 | -0.5% | $49.09 | $49.09 | $49.03 | 400 | |
| $49.27 | +0.117 | +0.2% | $49.37 | $49.38 | $49.27 | 1,100 | |
| $49.15 | +1.098 | +2.3% | $48.39 | $49.17 | $48.39 | 2,168 | |
| $48.05 | +0.697 | +1.5% | $48.09 | $48.14 | $48.05 | 1,164 | |
| $47.36 | +0.317 | +0.7% | $47.42 | $47.42 | $47.29 | 500 | |
| $47.04 | +0.975 | +2.1% | $46.87 | $47.06 | $46.74 | 1,500 | |
| $46.06 | -0.541 | -1.2% | $46.06 | $46.56 | $46.06 | 700 | |
| $46.60 | -0.15 | -0.3% | $46.10 | $46.63 | $46.10 | 2,100 | |
| $46.75 | +0.154 | +0.3% | $46.75 | $46.75 | $46.75 | 600 | |
| $46.60 | -0.159 | -0.3% | $46.65 | $46.65 | $46.60 | 300 | |
| $46.76 | -1.101 | -2.3% | $46.83 | $46.83 | $46.71 | 2,500 | |
| $47.86 | -0.105 | -0.2% | $47.92 | $47.92 | $47.86 | 3,400 | |
| $47.97 | +0.681 | +1.4% | $47.73 | $47.97 | $47.73 | 2,315 | |
| $47.28 | -0.132 | -0.3% | $47.58 | $47.58 | $47.28 | 1,018 |
- Ticker
- NYSE Arca:QPX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AdvisorShares Q Dynamic Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AdvisorShares Q Dynamic Growth ETF.