Stock listing
NYSE Arca:QLVE Northern Trust Emerging Markets Quality Low Volatility ETF Stock
Follow Northern Trust Emerging Markets Quality Low Volatility ETF into a list and get an email when it puts out news.
Share price · AMEX:QLVE
$32.74 USD +0.18 (+0.5%)
Close on Oct 19, 2026
- Day range
- $32.74 – $32.86 USDOct 19, 2026
- Volume
- 866 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:QLVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.74 | +0.178 | +0.5% | $32.86 | $32.86 | $32.74 | 866 | |
| $32.56 | -0.361 | -1.1% | $32.56 | $32.56 | $32.56 | 30 | |
| $32.92 | -0.20 | -0.6% | $32.90 | $32.92 | $32.90 | 9,089 | |
| $33.12 | -0.416 | -1.2% | $33.12 | $33.12 | $33.12 | 9 | |
| $33.54 | -0.014 | 0.0% | $33.56 | $33.56 | $33.54 | 196 | |
| $33.55 | -0.115 | -0.3% | $33.55 | $33.55 | $33.55 | 8 | |
| $33.67 | +0.275 | +0.8% | $33.67 | $33.67 | $33.67 | 100 | |
| $33.39 | -0.51 | -1.5% | $33.39 | $33.39 | $33.39 | 100 | |
| $33.90 | -0.314 | -0.9% | $33.90 | $33.90 | $33.90 | 100 | |
| $34.21 | -0.226 | -0.7% | $34.29 | $34.29 | $34.21 | 264 | |
| $34.44 | +0.367 | +1.1% | $34.45 | $34.46 | $34.44 | 622 | |
| $34.07 | +0.324 | +1.0% | $34.07 | $34.07 | $34.07 | 100 | |
| $33.75 | +0.134 | +0.4% | $33.72 | $33.75 | $33.72 | 300 | |
| $33.62 | -0.298 | -0.9% | $33.62 | $33.62 | $33.62 | 100 | |
| $33.91 | -0.017 | 0.0% | $33.91 | $33.91 | $33.91 | 16 | |
| $33.93 | -0.31 | -0.9% | $33.93 | $33.93 | $33.93 | 17 | |
| $34.24 | +0.624 | +1.9% | $34.24 | $34.24 | $34.24 | 100 | |
| $33.62 | -0.532 | -1.6% | $33.62 | $33.62 | $33.62 | 28 | |
| $34.15 | -0.529 | -1.5% | $34.15 | $34.15 | $34.15 | 100 | |
| $34.68 | +0.152 | +0.4% | $34.68 | $34.68 | $34.68 | 15 | |
| $34.53 | +0.705 | +2.1% | $34.40 | $34.53 | $34.40 | 618 | |
| $33.82 | -0.404 | -1.2% | $33.82 | $33.82 | $33.82 | 25 | |
| $34.22 | +0.556 | +1.7% | $34.22 | $34.22 | $34.22 | 13 | |
| $33.67 | -0.064 | -0.2% | $33.67 | $33.67 | $33.67 | 100 | |
| $33.73 | +0.006 | 0.0% | $33.73 | $33.73 | $33.73 | 100 | |
| $33.73 | -0.803 | -2.3% | $33.73 | $33.73 | $33.73 | 100 | |
| $34.53 | +0.332 | +1.0% | $34.53 | $34.53 | $34.53 | 100 | |
| $34.20 | -0.577 | -1.7% | $34.31 | $34.31 | $34.20 | 300 | |
| $34.77 | -0.075 | -0.2% | $34.77 | $34.77 | $34.77 | 100 | |
| $34.85 | +0.206 | +0.6% | $34.90 | $34.90 | $34.85 | 200 | |
| $34.64 | +0.449 | +1.3% | $34.64 | $34.64 | $34.64 | 100 | |
| $34.19 | -0.005 | 0.0% | $34.19 | $34.19 | $34.19 | 100 | |
| $34.20 | +0.184 | +0.5% | $34.20 | $34.20 | $34.20 | 100 | |
| $34.02 | -0.028 | -0.1% | $34.14 | $34.14 | $34.02 | 200 | |
| $34.04 | +0.047 | +0.1% | $34.04 | $34.04 | $34.04 | 100 | |
| $34.00 | -0.078 | -0.2% | $34.00 | $34.00 | $34.00 | 100 | |
| $34.07 | +0.106 | +0.3% | $34.07 | $34.07 | $34.07 | 100 | |
| $33.97 | -0.068 | -0.2% | $33.98 | $33.99 | $33.97 | 600 | |
| $34.04 | +0.457 | +1.4% | $34.04 | $34.04 | $34.04 | 100 | |
| $33.58 | -0.321 | -0.9% | $33.58 | $33.58 | $33.58 | 100 | |
| $33.90 | +0.181 | +0.5% | $34.01 | $34.01 | $33.90 | 200 | |
| $33.72 | +0.219 | +0.7% | $33.72 | $33.72 | $33.72 | 100 | |
| $33.50 | +0.385 | +1.2% | $33.50 | $33.50 | $33.50 | 100 | |
| $33.12 | -0.737 | -2.2% | $33.12 | $33.12 | $33.12 | 100 | |
| $33.85 | +0.268 | +0.8% | $33.87 | $33.87 | $33.85 | 800 | |
| $33.58 | -0.084 | -0.2% | $33.58 | $33.58 | $33.58 | 100 | |
| $33.67 | +0.008 | 0.0% | $33.67 | $33.67 | $33.67 | 100 | |
| $33.66 | +0.347 | +1.0% | $33.66 | $33.66 | $33.66 | 100 | |
| $33.31 | +0.243 | +0.7% | $33.31 | $33.31 | $33.31 | 200 | |
| $33.07 | -0.205 | -0.6% | $33.10 | $33.10 | $33.07 | 200 | |
| $33.28 | +0.097 | +0.3% | $33.28 | $33.28 | $33.28 | 100 | |
| $33.18 | -0.221 | -0.7% | $33.21 | $33.21 | $33.18 | 400 | |
| $33.40 | -0.222 | -0.7% | $33.42 | $33.42 | $33.40 | 600 | |
| $33.62 | +0.649 | +2.0% | $33.62 | $33.62 | $33.62 | 100 | |
| $32.97 | +0.009 | 0.0% | $32.82 | $32.97 | $32.74 | 2,200 | |
| $32.96 | -0.019 | -0.1% | $32.96 | $32.96 | $32.96 | 100 | |
| $32.98 | +1.103 | +3.5% | $32.98 | $32.98 | $32.98 | 100 | |
| $31.88 | -0.39 | -1.2% | $31.88 | $31.88 | $31.88 | 100 | |
| $32.27 | -0.327 | -1.0% | $32.27 | $32.27 | $32.27 | 100 | |
| $32.60 | +0.097 | +0.3% | $32.60 | $32.60 | $32.60 | 100 | |
| $32.50 | -0.413 | -1.3% | $32.50 | $32.50 | $32.50 | 100 | |
| $32.91 | -0.119 | -0.4% | $32.91 | $32.91 | $32.91 | 100 | |
| $33.03 | -0.214 | -0.6% | $33.03 | $33.03 | $33.03 | 100 | |
| $33.25 | +0.641 | +2.0% | $33.03 | $33.25 | $33.03 | 400 | |
| $32.60 | +0.111 | +0.3% | $32.60 | $32.60 | $32.60 | 100 |
- Ticker
- NYSE Arca:QLVE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust Emerging Markets Quality Low Volatility ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust Emerging Markets Quality Low Volatility ETF.