Stock listing
NYSE Arca:QLVD Northern Trust Developed Markets ex-US Quality Low Volatility ETF Stock
Follow Northern Trust Developed Markets ex-US Quality Low Volatility ETF into a list and get an email when it puts out news.
Share price · AMEX:QLVD
$34.27 USD +0.40 (+1.2%)
Close on Oct 20, 2026
- Day range
- $34.10 – $34.37 USDOct 20, 2026
- Volume
- 1,949 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:QLVD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.27 | +0.396 | +1.2% | $34.10 | $34.37 | $34.10 | 1,949 | |
| $33.87 | -0.171 | -0.5% | $33.91 | $33.91 | $33.83 | 258 | |
| $34.05 | +0.181 | +0.5% | $34.11 | $34.11 | $33.89 | 2,207 | |
| $33.86 | +0.584 | +1.8% | $33.64 | $33.89 | $33.64 | 9,364 | |
| $33.28 | +0.009 | 0.0% | $33.07 | $33.28 | $33.07 | 311 | |
| $33.27 | +0.264 | +0.8% | $33.30 | $33.38 | $33.17 | 1,099 | |
| $33.01 | -0.034 | -0.1% | $32.97 | $33.01 | $32.90 | 622 | |
| $33.04 | +0.141 | +0.4% | $33.04 | $33.04 | $33.04 | 100 | |
| $32.90 | +0.099 | +0.3% | $32.83 | $32.90 | $32.83 | 200 | |
| $32.80 | -0.234 | -0.7% | $32.81 | $32.81 | $32.80 | 300 | |
| $33.04 | +0.096 | +0.3% | $33.04 | $33.04 | $33.04 | 100 | |
| $32.94 | -0.056 | -0.2% | $32.89 | $32.94 | $32.83 | 2,900 | |
| $33.00 | +0.182 | +0.6% | $33.00 | $33.00 | $33.00 | 100 | |
| $32.81 | -0.245 | -0.7% | $32.81 | $32.81 | $32.81 | 100 | |
| $33.06 | -0.193 | -0.6% | $33.06 | $33.06 | $33.06 | 100 | |
| $33.25 | -0.251 | -0.7% | $33.32 | $33.33 | $33.25 | 1,000 | |
| $33.50 | -0.114 | -0.3% | $33.50 | $33.50 | $33.50 | 100 | |
| $33.62 | +0.169 | +0.5% | $33.48 | $33.62 | $33.48 | 500 | |
| $33.45 | +0.022 | +0.1% | $33.46 | $33.46 | $33.45 | 200 | |
| $33.43 | -0.448 | -1.3% | $33.43 | $33.43 | $33.43 | 1,500 | |
| $33.87 | +0.094 | +0.3% | $33.87 | $33.87 | $33.87 | 42 | |
| $33.78 | +0.171 | +0.5% | $33.76 | $33.78 | $33.76 | 110 | |
| $33.61 | -0.56 | -1.6% | $33.61 | $33.61 | $33.61 | 100 | |
| $34.17 | +0.298 | +0.9% | $34.21 | $34.21 | $34.17 | 2,200 | |
| $33.87 | -0.201 | -0.6% | $34.01 | $34.01 | $33.87 | 300 | |
| $34.07 | -0.215 | -0.6% | $34.07 | $34.07 | $34.07 | 100 | |
| $34.29 | +0.213 | +0.6% | $34.29 | $34.29 | $34.29 | 100 | |
| $34.07 | +0.125 | +0.4% | $34.30 | $34.31 | $34.07 | 5,000 | |
| $33.95 | -0.201 | -0.6% | $33.95 | $33.95 | $33.95 | 100 | |
| $34.15 | -0.294 | -0.9% | $34.29 | $34.29 | $34.15 | 500 | |
| $34.44 | -0.416 | -1.2% | $34.63 | $34.63 | $34.42 | 1,700 | |
| $34.86 | -0.064 | -0.2% | $34.88 | $34.88 | $34.86 | 200 | |
| $34.92 | +0.356 | +1.0% | $34.86 | $34.92 | $34.85 | 1,100 | |
| $34.57 | +0.152 | +0.4% | $34.62 | $34.62 | $34.47 | 1,900 | |
| $34.42 | -0.155 | -0.4% | $34.42 | $34.42 | $34.42 | 100 | |
| $34.57 | -0.099 | -0.3% | $34.47 | $34.57 | $34.44 | 900 | |
| $34.67 | -0.006 | 0.0% | $34.66 | $34.67 | $34.66 | 300 | |
| $34.68 | -0.274 | -0.8% | $34.67 | $34.68 | $34.67 | 500 | |
| $34.95 | -0.087 | -0.2% | $34.95 | $34.95 | $34.95 | 400 | |
| $35.04 | +0.149 | +0.4% | $35.04 | $35.04 | $35.04 | 100 | |
| $34.89 | -0.041 | -0.1% | $34.89 | $34.89 | $34.89 | 100 | |
| $34.93 | +0.236 | +0.7% | $34.94 | $34.94 | $34.93 | 600 | |
| $34.69 | -0.001 | 0.0% | $34.61 | $34.79 | $34.57 | 11,800 | |
| $34.69 | +0.212 | +0.6% | $34.69 | $34.69 | $34.69 | 100 | |
| $34.48 | -0.04 | -0.1% | $34.48 | $34.48 | $34.48 | 100 | |
| $34.52 | -0.132 | -0.4% | $34.58 | $34.58 | $34.45 | 200 | |
| $34.65 | +0.035 | +0.1% | $34.65 | $34.65 | $34.65 | 1,000 | |
| $34.62 | +0.009 | 0.0% | $34.62 | $34.62 | $34.62 | 100 | |
| $34.61 | -0.019 | -0.1% | $34.66 | $34.69 | $34.61 | 1,600 | |
| $34.63 | +0.006 | 0.0% | $34.63 | $34.63 | $34.63 | 100 | |
| $34.62 | -0.083 | -0.2% | $34.62 | $34.62 | $34.62 | 100 | |
| $34.71 | +0.253 | +0.7% | $34.71 | $34.71 | $34.71 | 100 | |
| $34.45 | +0.239 | +0.7% | $34.45 | $34.45 | $34.45 | 100 | |
| $34.21 | -0.131 | -0.4% | $34.19 | $34.21 | $34.06 | 1,500 | |
| $34.35 | +0.072 | +0.2% | $34.35 | $34.35 | $34.35 | 100 | |
| $34.27 | 0.00 | 0.0% | $34.25 | $34.27 | $34.25 | 200 | |
| $34.27 | -0.283 | -0.8% | $34.24 | $34.27 | $34.20 | 400 | |
| $34.56 | +0.361 | +1.1% | $34.31 | $34.56 | $34.31 | 9,400 | |
| $34.20 | +0.087 | +0.3% | $34.16 | $34.25 | $34.16 | 7,700 | |
| $34.11 | +0.358 | +1.1% | $33.91 | $34.11 | $33.91 | 600 | |
| $33.75 | +0.221 | +0.7% | $33.72 | $33.75 | $33.72 | 600 | |
| $33.53 | +0.306 | +0.9% | $33.53 | $33.53 | $33.53 | 100 | |
| $33.22 | -0.339 | -1.0% | $33.25 | $33.25 | $33.22 | 300 | |
| $33.56 | +0.07 | +0.2% | $33.62 | $33.63 | $33.52 | 1,500 | |
| $33.49 | +0.069 | +0.2% | $33.49 | $33.49 | $33.49 | 200 | |
| $33.42 | -0.257 | -0.8% | $33.42 | $33.42 | $33.42 | 400 |
- Ticker
- NYSE Arca:QLVD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust Developed Markets ex-US Quality Low Volatility ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust Developed Markets ex-US Quality Low Volatility ETF.