Stock listing
NYSE Arca:QLTI GMO International Quality ETF Stock
Follow GMO International Quality ETF into a list and get an email when it puts out news.
Share price · AMEX:QLTI
$27.98 USD +0.24 (+0.9%)
Close on Oct 22, 2026
- Day range
- $27.79 – $28.02 USDOct 22, 2026
- Volume
- 3,283 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:QLTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.98 | +0.24 | +0.9% | $27.79 | $28.02 | $27.79 | 3,283 | |
| $27.74 | +0.071 | +0.3% | $27.80 | $27.80 | $27.71 | 1,894 | |
| $27.66 | +0.346 | +1.3% | $27.70 | $27.70 | $27.66 | 15,637 | |
| $27.32 | -0.008 | 0.0% | $27.33 | $27.41 | $27.32 | 10,124 | |
| $27.33 | -0.057 | -0.2% | $27.54 | $27.56 | $27.31 | 14,542 | |
| $27.38 | +0.508 | +1.9% | $27.18 | $27.38 | $27.17 | 2,011 | |
| $26.88 | -0.028 | -0.1% | $26.87 | $26.88 | $26.87 | 1,249 | |
| $26.90 | +0.143 | +0.5% | $26.91 | $26.91 | $26.82 | 7,449 | |
| $26.76 | -0.058 | -0.2% | $26.76 | $26.76 | $26.76 | 371 | |
| $26.82 | +0.238 | +0.9% | $26.70 | $26.83 | $26.69 | 17,200 | |
| $26.58 | -0.054 | -0.2% | $26.48 | $26.58 | $26.48 | 26,900 | |
| $26.63 | -0.10 | -0.4% | $26.61 | $26.65 | $26.61 | 1,500 | |
| $26.73 | +0.058 | +0.2% | $26.83 | $26.83 | $26.68 | 5,100 | |
| $26.68 | +0.001 | 0.0% | $26.56 | $26.68 | $26.50 | 7,200 | |
| $26.68 | +0.355 | +1.3% | $26.75 | $26.75 | $26.64 | 2,100 | |
| $26.32 | -0.298 | -1.1% | $26.50 | $26.50 | $26.24 | 6,500 | |
| $26.62 | -0.172 | -0.6% | $26.84 | $26.85 | $26.62 | 12,700 | |
| $26.79 | -0.068 | -0.3% | $26.67 | $26.79 | $26.67 | 600 | |
| $26.86 | -0.127 | -0.5% | $26.75 | $26.92 | $26.75 | 2,100 | |
| $26.99 | +0.17 | +0.6% | $26.80 | $26.99 | $26.80 | 13,000 | |
| $26.82 | +0.076 | +0.3% | $26.82 | $26.82 | $26.82 | 400 | |
| $26.74 | -0.385 | -1.4% | $26.76 | $26.76 | $26.70 | 1,800 | |
| $27.12 | +0.274 | +1.0% | $27.00 | $27.13 | $26.90 | 2,400 | |
| $26.85 | +0.357 | +1.3% | $26.78 | $26.88 | $26.78 | 5,700 | |
| $26.49 | -0.187 | -0.7% | $26.44 | $26.49 | $26.43 | 1,995 | |
| $26.68 | +0.137 | +0.5% | $26.79 | $26.79 | $26.65 | 32,167 | |
| $26.54 | -0.057 | -0.2% | $26.76 | $26.76 | $26.54 | 7,000 | |
| $26.60 | -0.179 | -0.7% | $26.65 | $26.65 | $26.54 | 336,900 | |
| $26.78 | +0.089 | +0.3% | $26.78 | $26.78 | $26.78 | 4,000 | |
| $26.69 | +0.142 | +0.5% | $26.68 | $26.75 | $26.68 | 13,700 | |
| $26.55 | -0.255 | -1.0% | $26.69 | $26.69 | $26.52 | 2,500 | |
| $26.80 | -0.412 | -1.5% | $26.89 | $26.95 | $26.80 | 32,900 | |
| $27.22 | -0.345 | -1.3% | $27.45 | $27.45 | $27.22 | 4,000 | |
| $27.56 | -0.062 | -0.2% | $27.65 | $27.65 | $27.56 | 2,100 | |
| $27.62 | +0.207 | +0.8% | $27.55 | $27.62 | $27.55 | 1,100 | |
| $27.42 | +0.065 | +0.2% | $27.38 | $27.42 | $27.38 | 3,567 | |
| $27.35 | -0.403 | -1.5% | $27.56 | $27.57 | $27.35 | 15,907 | |
| $27.75 | -0.146 | -0.5% | $27.76 | $27.81 | $27.69 | 4,153 | |
| $27.90 | -0.098 | -0.4% | $28.05 | $28.05 | $27.89 | 3,100 | |
| $28.00 | -0.002 | 0.0% | $27.93 | $28.02 | $27.93 | 3,200 | |
| $28.00 | -0.144 | -0.5% | $28.09 | $28.09 | $28.00 | 1,600 | |
| $28.14 | +0.083 | +0.3% | $28.06 | $28.14 | $28.06 | 1,223 | |
| $28.06 | +0.10 | +0.4% | $28.05 | $28.07 | $28.05 | 1,021 | |
| $27.96 | +0.25 | +0.9% | $27.94 | $28.00 | $27.94 | 3,700 | |
| $27.71 | -0.135 | -0.5% | $27.70 | $27.78 | $27.70 | 16,300 | |
| $27.85 | +0.371 | +1.4% | $27.65 | $27.85 | $27.65 | 3,700 | |
| $27.47 | -0.146 | -0.5% | $27.50 | $27.52 | $27.47 | 6,600 | |
| $27.62 | -0.225 | -0.8% | $27.77 | $27.77 | $27.58 | 4,700 | |
| $27.85 | -0.077 | -0.3% | $27.92 | $27.92 | $27.84 | 1,800 | |
| $27.92 | +0.022 | +0.1% | $27.99 | $27.99 | $27.89 | 5,100 | |
| $27.90 | -0.18 | -0.6% | $27.90 | $27.90 | $27.84 | 4,300 | |
| $28.08 | +0.048 | +0.2% | $28.20 | $28.20 | $28.05 | 2,300 | |
| $28.03 | -0.108 | -0.4% | $28.14 | $28.14 | $28.03 | 8,100 | |
| $28.14 | +0.31 | +1.1% | $28.10 | $28.15 | $28.07 | 67,600 | |
| $27.83 | -0.07 | -0.3% | $27.93 | $27.93 | $27.83 | 17,000 | |
| $27.90 | +0.20 | +0.7% | $28.00 | $28.00 | $27.89 | 6,500 | |
| $27.70 | +0.349 | +1.3% | $27.63 | $27.74 | $27.63 | 79,638 | |
| $27.35 | +0.276 | +1.0% | $27.28 | $27.40 | $27.28 | 2,021 | |
| $27.07 | -0.206 | -0.8% | $27.03 | $27.07 | $26.96 | 69,200 | |
| $27.28 | +0.377 | +1.4% | $27.10 | $27.29 | $27.10 | 69,500 | |
| $26.90 | -0.237 | -0.9% | $26.95 | $27.12 | $26.83 | 73,100 | |
| $27.14 | +0.581 | +2.2% | $26.67 | $27.15 | $26.67 | 125,794 | |
| $26.56 | +0.332 | +1.3% | $26.62 | $26.63 | $26.50 | 67,672 | |
| $26.23 | +0.177 | +0.7% | $26.26 | $26.27 | $26.21 | 1,100 | |
| $26.05 | -0.394 | -1.5% | $26.00 | $26.12 | $26.00 | 3,100 | |
| $26.44 | -0.086 | -0.3% | $26.48 | $26.50 | $26.44 | 875 |
- Ticker
- NYSE Arca:QLTI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
GMO International Quality ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GMO International Quality ETF.