Stock listing
NYSE Arca:QGRO American Century U.S. Quality Growth ETF Stock
Follow American Century U.S. Quality Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:QGRO
$117.13 USD +0.84 (+0.7%)
Close on Oct 20, 2026
- Day range
- $116.09 – $117.44 USDOct 20, 2026
- Volume
- 35,203 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:QGRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $117.13 | +0.84 | +0.7% | $116.09 | $117.44 | $116.09 | 35,203 | |
| $116.29 | +0.93 | +0.8% | $115.98 | $116.87 | $115.98 | 45,239 | |
| $115.36 | -2.56 | -2.2% | $118.05 | $118.05 | $115.10 | 32,705 | |
| $117.92 | +1.10 | +0.9% | $115.98 | $117.93 | $115.98 | 36,751 | |
| $116.82 | -1.48 | -1.3% | $117.53 | $118.10 | $116.40 | 52,931 | |
| $118.30 | -0.40 | -0.3% | $117.83 | $118.59 | $117.64 | 86,247 | |
| $118.70 | -0.68 | -0.6% | $119.12 | $119.12 | $118.60 | 26,605 | |
| $119.38 | +1.10 | +0.9% | $118.53 | $119.48 | $118.53 | 221,161 | |
| $118.28 | -0.06 | -0.1% | $117.82 | $118.50 | $117.60 | 61,791 | |
| $118.34 | -0.38 | -0.3% | $117.79 | $118.54 | $117.62 | 65,423 | |
| $118.72 | +0.03 | 0.0% | $119.10 | $119.30 | $118.58 | 48,340 | |
| $118.69 | +0.84 | +0.7% | $118.04 | $118.92 | $117.83 | 57,139 | |
| $117.85 | -0.068 | -0.1% | $118.49 | $118.49 | $117.51 | 47,510 | |
| $117.92 | +0.688 | +0.6% | $117.49 | $118.20 | $117.02 | 66,329 | |
| $117.23 | -0.19 | -0.2% | $117.73 | $118.35 | $117.23 | 61,843 | |
| $117.42 | -0.07 | -0.1% | $117.80 | $117.80 | $116.82 | 27,117 | |
| $117.49 | -0.84 | -0.7% | $117.59 | $117.81 | $116.61 | 53,020 | |
| $118.33 | +0.60 | +0.5% | $118.08 | $118.54 | $117.74 | 29,384 | |
| $117.73 | +0.08 | +0.1% | $117.08 | $118.03 | $117.08 | 146,549 | |
| $117.65 | -0.755 | -0.6% | $118.38 | $118.38 | $117.53 | 59,423 | |
| $118.40 | +0.065 | +0.1% | $118.74 | $118.75 | $117.89 | 35,463 | |
| $118.34 | +1.72 | +1.5% | $117.72 | $118.50 | $117.45 | 30,120 | |
| $116.62 | +0.17 | +0.1% | $116.71 | $116.71 | $116.00 | 65,737 | |
| $116.45 | +0.95 | +0.8% | $116.96 | $116.96 | $116.07 | 48,411 | |
| $115.50 | -0.27 | -0.2% | $115.99 | $116.54 | $114.74 | 96,737 | |
| $115.77 | -0.584 | -0.5% | $116.18 | $116.18 | $115.33 | 78,944 | |
| $116.35 | +0.024 | 0.0% | $115.60 | $116.68 | $115.36 | 42,416 | |
| $116.33 | +1.18 | +1.0% | $116.33 | $116.52 | $116.01 | 62,496 | |
| $115.15 | -1.02 | -0.9% | $115.13 | $115.90 | $114.82 | 106,324 | |
| $116.17 | -0.95 | -0.8% | $116.81 | $116.95 | $116.08 | 105,181 | |
| $117.12 | -1.37 | -1.2% | $118.32 | $118.32 | $116.99 | 48,958 | |
| $118.49 | -0.11 | -0.1% | $118.39 | $118.56 | $118.18 | 37,381 | |
| $118.60 | +1.39 | +1.2% | $117.75 | $118.66 | $117.60 | 76,543 | |
| $117.21 | +0.29 | +0.2% | $117.07 | $117.28 | $116.66 | 62,104 | |
| $116.92 | -1.51 | -1.3% | $117.53 | $117.87 | $116.64 | 80,197 | |
| $118.43 | -0.45 | -0.4% | $118.32 | $118.61 | $117.94 | 200,629 | |
| $118.88 | -0.52 | -0.4% | $119.38 | $120.02 | $118.86 | 47,373 | |
| $119.40 | +0.98 | +0.8% | $119.14 | $119.44 | $118.88 | 48,143 | |
| $118.42 | +0.20 | +0.2% | $117.57 | $118.80 | $117.57 | 51,074 | |
| $118.22 | +0.33 | +0.3% | $118.43 | $118.43 | $117.78 | 42,669 | |
| $117.89 | -0.58 | -0.5% | $117.93 | $118.16 | $117.37 | 57,509 | |
| $118.47 | +0.70 | +0.6% | $118.39 | $118.73 | $117.70 | 47,900 | |
| $117.77 | -0.85 | -0.7% | $118.10 | $118.53 | $117.70 | 42,413 | |
| $118.62 | -0.21 | -0.2% | $119.24 | $119.43 | $118.58 | 70,168 | |
| $118.83 | -1.21 | -1.0% | $118.99 | $119.59 | $118.77 | 65,892 | |
| $120.04 | -0.32 | -0.3% | $120.53 | $120.65 | $120.04 | 56,410 | |
| $120.36 | -0.37 | -0.3% | $121.01 | $121.01 | $120.27 | 28,810 | |
| $120.73 | +1.95 | +1.6% | $119.31 | $120.81 | $119.17 | 45,537 | |
| $118.78 | +0.66 | +0.6% | $118.99 | $118.99 | $118.41 | 186,128 | |
| $118.12 | -0.18 | -0.2% | $118.64 | $118.92 | $117.97 | 96,386 | |
| $118.30 | +0.43 | +0.4% | $117.74 | $118.57 | $117.74 | 119,908 | |
| $117.87 | +0.94 | +0.8% | $117.70 | $118.07 | $117.38 | 47,628 | |
| $116.93 | -1.26 | -1.1% | $116.55 | $117.50 | $116.55 | 63,457 | |
| $118.19 | -0.96 | -0.8% | $119.92 | $120.00 | $118.19 | 124,959 | |
| $119.15 | +3.22 | +2.8% | $117.32 | $119.40 | $117.32 | 83,741 | |
| $115.93 | +1.50 | +1.3% | $114.46 | $116.13 | $114.46 | 92,022 | |
| $114.43 | +0.45 | +0.4% | $114.68 | $115.04 | $113.35 | 42,417 | |
| $113.98 | +1.73 | +1.5% | $113.36 | $114.07 | $112.97 | 69,744 | |
| $112.25 | -1.36 | -1.2% | $113.20 | $114.34 | $112.15 | 57,134 | |
| $113.61 | -0.15 | -0.1% | $113.37 | $113.88 | $112.15 | 85,205 | |
| $113.76 | +0.38 | +0.3% | $114.56 | $114.74 | $112.99 | 43,296 | |
| $113.38 | -0.11 | -0.1% | $113.73 | $114.34 | $113.13 | 167,559 | |
| $113.49 | -1.26 | -1.1% | $113.77 | $114.37 | $113.20 | 39,215 | |
| $114.75 | -1.31 | -1.1% | $115.33 | $115.52 | $114.70 | 73,070 | |
| $116.06 | +1.38 | +1.2% | $115.90 | $116.08 | $115.34 | 93,032 | |
| $114.68 | +0.09 | +0.1% | $115.04 | $115.56 | $114.66 | 49,531 |
- Ticker
- NYSE Arca:QGRO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
American Century U.S. Quality Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about American Century U.S. Quality Growth ETF.