Stock listing
NYSE Arca:QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF Stock
Follow Xtrackers Russell 1000 US Quality at a Reasonable Price ETF into a list and get an email when it puts out news.
Share price · AMEX:QARP
$69.39 USD +0.03 (+0.0%)
Close on Oct 21, 2026
- Day range
- $69.28 – $69.39 USDOct 21, 2026
- Volume
- 1,893 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:QARP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.39 | +0.032 | 0.0% | $69.37 | $69.39 | $69.28 | 1,893 | |
| $69.36 | +0.283 | +0.4% | $69.32 | $69.36 | $69.27 | 2,297 | |
| $69.07 | +0.08 | +0.1% | $69.14 | $69.14 | $69.07 | 596 | |
| $68.99 | -0.28 | -0.4% | $68.97 | $68.99 | $68.78 | 1,180 | |
| $69.27 | +0.574 | +0.8% | $69.29 | $69.32 | $69.27 | 1,300 | |
| $68.70 | -0.132 | -0.2% | $68.52 | $68.70 | $68.52 | 1,000 | |
| $68.83 | +0.069 | +0.1% | $68.82 | $68.83 | $68.82 | 300 | |
| $68.76 | +0.367 | +0.5% | $68.66 | $68.76 | $68.64 | 400 | |
| $68.40 | +0.336 | +0.5% | $68.30 | $68.42 | $68.30 | 800 | |
| $68.06 | +0.361 | +0.5% | $67.82 | $68.06 | $67.82 | 1,900 | |
| $67.70 | -0.192 | -0.3% | $67.70 | $67.70 | $67.70 | 300 | |
| $67.89 | +0.336 | +0.5% | $67.64 | $67.95 | $67.64 | 3,968 | |
| $67.55 | +0.381 | +0.6% | $67.55 | $67.55 | $67.55 | 365 | |
| $67.17 | +0.324 | +0.5% | $67.06 | $67.17 | $67.06 | 1,100 | |
| $66.85 | +0.119 | +0.2% | $66.91 | $66.91 | $66.85 | 500 | |
| $66.73 | -0.199 | -0.3% | $66.73 | $66.73 | $66.73 | 400 | |
| $66.93 | -0.23 | -0.3% | $67.02 | $67.05 | $66.79 | 2,948 | |
| $67.16 | -0.27 | -0.4% | $67.23 | $67.23 | $67.16 | 969 | |
| $67.43 | +0.237 | +0.4% | $67.32 | $67.43 | $67.31 | 2,600 | |
| $67.19 | +0.023 | 0.0% | $67.34 | $67.34 | $67.16 | 1,000 | |
| $67.17 | -0.60 | -0.9% | $67.55 | $67.55 | $67.17 | 3,400 | |
| $67.77 | +0.14 | +0.2% | $67.67 | $67.77 | $67.67 | 1,200 | |
| $67.63 | +0.64 | +1.0% | $67.32 | $67.63 | $67.32 | 3,400 | |
| $66.99 | -0.465 | -0.7% | $66.99 | $66.99 | $66.99 | 100 | |
| $67.46 | +0.245 | +0.4% | $67.28 | $67.46 | $67.28 | 500 | |
| $67.21 | -0.441 | -0.7% | $67.21 | $67.21 | $67.21 | 700 | |
| $67.65 | -0.249 | -0.4% | $67.69 | $67.71 | $67.65 | 1,958 | |
| $67.90 | +0.255 | +0.4% | $67.98 | $68.04 | $67.90 | 1,102 | |
| $67.65 | +0.575 | +0.9% | $67.63 | $67.66 | $67.63 | 838 | |
| $67.07 | -0.36 | -0.5% | $67.14 | $67.14 | $67.06 | 1,612 | |
| $67.43 | -0.188 | -0.3% | $67.55 | $67.55 | $67.23 | 1,854 | |
| $67.62 | -0.622 | -0.9% | $68.00 | $68.00 | $67.62 | 668 | |
| $68.24 | -0.495 | -0.7% | $68.24 | $68.24 | $68.24 | 162 | |
| $68.73 | +0.515 | +0.8% | $68.55 | $68.73 | $68.47 | 705 | |
| $68.22 | +0.426 | +0.6% | $68.25 | $68.27 | $68.22 | 680 | |
| $67.79 | -0.203 | -0.3% | $67.88 | $67.88 | $67.79 | 2,896 | |
| $68.00 | -0.349 | -0.5% | $67.92 | $68.00 | $67.92 | 700 | |
| $68.34 | +0.079 | +0.1% | $68.28 | $68.36 | $68.28 | 931 | |
| $68.26 | -0.161 | -0.2% | $68.28 | $68.37 | $68.02 | 4,833 | |
| $68.43 | +0.005 | 0.0% | $68.43 | $68.43 | $68.43 | 252 | |
| $68.42 | -0.008 | 0.0% | $68.27 | $68.42 | $68.27 | 2,941 | |
| $68.43 | +0.362 | +0.5% | $68.32 | $68.43 | $68.32 | 535 | |
| $68.07 | +0.391 | +0.6% | $68.12 | $68.12 | $68.07 | 376 | |
| $67.67 | -0.523 | -0.8% | $67.72 | $67.72 | $67.67 | 566 | |
| $68.20 | +0.412 | +0.6% | $68.60 | $68.65 | $68.20 | 1,926 | |
| $67.79 | -0.055 | -0.1% | $67.79 | $67.79 | $67.79 | 87 | |
| $67.84 | -0.447 | -0.7% | $67.84 | $67.84 | $67.84 | 332 | |
| $68.29 | -0.153 | -0.2% | $68.39 | $68.39 | $68.29 | 1,030 | |
| $68.44 | +0.418 | +0.6% | $68.28 | $68.44 | $68.28 | 448 | |
| $68.02 | -0.114 | -0.2% | $67.99 | $68.02 | $67.99 | 454 | |
| $68.14 | -0.15 | -0.2% | $68.21 | $68.21 | $68.14 | 2,063 | |
| $68.29 | +0.227 | +0.3% | $68.00 | $68.31 | $68.00 | 544 | |
| $68.06 | +0.358 | +0.5% | $68.02 | $68.06 | $68.02 | 1,931 | |
| $67.70 | +0.034 | +0.1% | $67.70 | $67.70 | $67.70 | 245 | |
| $67.67 | -0.07 | -0.1% | $67.62 | $67.67 | $67.62 | 1,038 | |
| $67.74 | +0.688 | +1.0% | $66.94 | $67.75 | $66.94 | 1,804 | |
| $67.05 | +0.605 | +0.9% | $67.06 | $67.13 | $66.97 | 1,124 | |
| $66.44 | +0.345 | +0.5% | $66.01 | $66.44 | $65.72 | 349 | |
| $66.10 | +0.056 | +0.1% | $66.00 | $66.10 | $66.00 | 973 | |
| $66.04 | -0.493 | -0.7% | $66.31 | $66.56 | $66.04 | 2,364 | |
| $66.54 | +0.712 | +1.1% | $66.58 | $66.58 | $66.52 | 5,600 | |
| $65.82 | +0.422 | +0.6% | $65.89 | $65.89 | $65.82 | 356 | |
| $65.40 | +0.495 | +0.8% | $65.40 | $65.40 | $65.40 | 79 | |
| $64.91 | -0.582 | -0.9% | $65.03 | $65.03 | $64.82 | 2,061 | |
| $65.49 | -0.253 | -0.4% | $65.90 | $65.90 | $65.49 | 2,279 | |
| $65.74 | +0.104 | +0.2% | $65.73 | $65.75 | $65.72 | 2,109 |
- Ticker
- NYSE Arca:QARP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers Russell 1000 US Quality at a Reasonable Price ETF.