Stock listing
NYSE Arca:PZT Invesco New York AMT-Free Municipal Bond ETF Stock
Follow Invesco New York AMT-Free Municipal Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:PZT
$20.98 USD +0.01 (+0.0%)
Close on Oct 23, 2026
- Day range
- $20.93 – $21.08 USDOct 23, 2026
- Volume
- 50,122 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · AMEX:PZT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.98 | +0.01 | 0.0% | $21.00 | $21.08 | $20.93 | 50,122 | |
| $20.97 | +0.18 | +0.9% | $21.00 | $21.00 | $20.91 | 21,381 | |
| $20.79 | +0.04 | +0.2% | $20.75 | $20.82 | $20.69 | 49,065 | |
| $20.75 | +0.05 | +0.2% | $20.78 | $20.80 | $20.68 | 42,934 | |
| $20.70 | -0.20 | -1.0% | $20.70 | $20.80 | $20.70 | 58,803 | |
| $20.90 | +0.08 | +0.4% | $20.82 | $20.90 | $20.82 | 55,257 | |
| $20.82 | +0.17 | +0.8% | $20.71 | $20.96 | $20.71 | 84,850 | |
| $20.65 | -0.04 | -0.2% | $20.70 | $20.70 | $20.51 | 120,384 | |
| $20.69 | +0.30 | +1.5% | $20.57 | $20.69 | $20.57 | 45,531 | |
| $20.39 | -0.05 | -0.2% | $20.38 | $20.47 | $20.29 | 385,904 | |
| $20.44 | +0.09 | +0.4% | $20.39 | $20.57 | $20.39 | 36,900 | |
| $20.35 | +0.04 | +0.2% | $20.26 | $20.36 | $20.25 | 95,900 | |
| $20.31 | -0.17 | -0.8% | $20.21 | $20.41 | $20.21 | 26,900 | |
| $20.48 | +0.06 | +0.3% | $20.46 | $20.52 | $20.42 | 70,600 | |
| $20.42 | -0.10 | -0.5% | $20.50 | $20.51 | $20.35 | 50,100 | |
| $20.52 | -0.15 | -0.7% | $20.84 | $20.86 | $20.49 | 173,400 | |
| $20.67 | +0.09 | +0.4% | $20.48 | $20.78 | $20.48 | 46,200 | |
| $20.58 | +0.33 | +1.6% | $20.46 | $20.71 | $20.46 | 28,800 | |
| $20.25 | -0.20 | -1.0% | $20.37 | $20.46 | $20.25 | 101,800 | |
| $20.45 | -0.20 | -1.0% | $20.58 | $20.58 | $20.29 | 168,700 | |
| $20.65 | -0.10 | -0.5% | $20.74 | $20.77 | $20.59 | 82,400 | |
| $20.75 | -0.04 | -0.2% | $20.84 | $20.86 | $20.75 | 42,200 | |
| $20.79 | -0.26 | -1.2% | $21.04 | $21.07 | $20.79 | 56,300 | |
| $21.05 | -0.02 | -0.1% | $21.09 | $21.10 | $21.01 | 67,033 | |
| $21.07 | -0.035 | -0.2% | $21.10 | $21.13 | $21.05 | 21,649 | |
| $21.11 | -0.045 | -0.2% | $21.14 | $21.15 | $21.06 | 24,735 | |
| $21.15 | +0.083 | +0.4% | $21.15 | $21.21 | $21.02 | 32,432 | |
| $21.07 | +0.017 | +0.1% | $21.05 | $21.17 | $21.05 | 36,625 | |
| $21.05 | -0.11 | -0.5% | $21.14 | $21.20 | $21.01 | 45,650 | |
| $21.16 | +0.05 | +0.2% | $21.25 | $21.25 | $21.09 | 224,812 | |
| $21.11 | +0.10 | +0.5% | $21.05 | $21.27 | $21.05 | 632,166 | |
| $21.01 | -0.28 | -1.3% | $21.17 | $21.22 | $21.01 | 60,365 | |
| $21.29 | -0.07 | -0.3% | $21.36 | $21.51 | $21.27 | 52,986 | |
| $21.36 | -0.09 | -0.4% | $21.45 | $21.52 | $21.31 | 60,949 | |
| $21.45 | +0.01 | 0.0% | $21.44 | $21.54 | $21.44 | 37,128 | |
| $21.44 | -0.098 | -0.5% | $21.54 | $21.61 | $21.44 | 21,818 | |
| $21.54 | -0.052 | -0.2% | $21.69 | $21.71 | $21.52 | 35,660 | |
| $21.59 | -0.29 | -1.3% | $21.79 | $21.79 | $21.59 | 13,528 | |
| $21.88 | -0.02 | -0.1% | $21.90 | $21.90 | $21.75 | 26,458 | |
| $21.90 | -0.07 | -0.3% | $21.96 | $21.97 | $21.90 | 24,398 | |
| $21.97 | -0.03 | -0.1% | $22.05 | $22.05 | $21.95 | 8,193 | |
| $22.00 | +0.03 | +0.1% | $22.04 | $22.04 | $21.95 | 18,137 | |
| $21.97 | -0.068 | -0.3% | $22.08 | $22.08 | $21.95 | 19,314 | |
| $22.04 | -0.042 | -0.2% | $22.03 | $22.04 | $21.96 | 20,289 | |
| $22.08 | +0.005 | 0.0% | $22.04 | $22.08 | $22.01 | 8,354 | |
| $22.08 | -0.045 | -0.2% | $22.03 | $22.13 | $22.02 | 321,845 | |
| $22.12 | +0.051 | +0.2% | $22.12 | $22.20 | $22.07 | 27,200 | |
| $22.07 | -0.041 | -0.2% | $22.19 | $22.19 | $22.04 | 13,659 | |
| $22.11 | -0.115 | -0.5% | $22.22 | $22.26 | $22.10 | 14,687 | |
| $22.23 | -0.15 | -0.7% | $22.34 | $22.35 | $22.23 | 21,370 | |
| $22.38 | +0.035 | +0.2% | $22.38 | $22.39 | $22.30 | 15,537 | |
| $22.34 | -0.03 | -0.1% | $22.31 | $22.41 | $22.29 | 47,419 | |
| $22.37 | +0.065 | +0.3% | $22.22 | $22.37 | $22.22 | 13,673 | |
| $22.31 | -0.045 | -0.2% | $22.37 | $22.37 | $22.25 | 22,652 | |
| $22.35 | +0.141 | +0.6% | $22.43 | $22.43 | $22.26 | 12,865 | |
| $22.21 | -0.011 | 0.0% | $22.35 | $22.35 | $22.18 | 9,733 | |
| $22.22 | +0.02 | +0.1% | $22.34 | $22.34 | $22.18 | 22,248 | |
| $22.20 | +0.10 | +0.5% | $22.15 | $22.20 | $22.12 | 17,312 | |
| $22.10 | +0.04 | +0.2% | $22.13 | $22.16 | $22.06 | 23,810 | |
| $22.06 | -0.027 | -0.1% | $22.20 | $22.20 | $22.02 | 8,039 | |
| $22.09 | -0.069 | -0.3% | $22.08 | $22.10 | $22.04 | 5,888 | |
| $22.16 | +0.005 | 0.0% | $22.19 | $22.22 | $22.13 | 18,030 | |
| $22.15 | +0.06 | +0.3% | $22.08 | $22.20 | $22.08 | 26,355 | |
| $22.09 | -0.02 | -0.1% | $22.25 | $22.25 | $22.09 | 42,502 | |
| $22.11 | +0.14 | +0.6% | $22.00 | $22.11 | $22.00 | 18,196 | |
| $21.97 | -0.22 | -1.0% | $22.14 | $22.14 | $21.94 | 47,962 |
- Ticker
- NYSE Arca:PZT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco New York AMT-Free Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco New York AMT-Free Municipal Bond ETF.