Stock listing
NYSE American:PZG Paramount Gold Nevada Corp. Stock
Home listing (NYSE American) of Paramount Gold Nevada Corp.
Follow Paramount Gold Nevada Corp. into a list and get an email when it puts out news.
Share price · AMEX:PZG
$1.00 USD -0.01 (-1.0%)
Close on Oct 21, 2026
- Day range
- $0.989 – $1.01 USDOct 21, 2026
- Volume
- 236,371 sharesOct 21, 2026
- Market cap
- $86.22M USDAt the close on Oct 21, 2026 · price × 86.22M shares outstanding
- 52-week range
- $0.95 – $2.71 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:PZG · Home | $1.00 USD | -0.01 (-1.0%) | 236,371 | $1.01 | $1.01 | $0.989 | $1.01 | Close on Oct 21, 2026 |
| Frankfurt:P9G | €0.874 EUR | -0.041 (-4.5%) | — | €0.875 | €0.875 | €0.874 | €0.915 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:PZG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.00 | -0.01 | -1.0% | $1.01 | $1.01 | $0.989 | 236,371 | |
| $1.01 | -0.05 | -4.7% | $1.05 | $1.05 | $1.01 | 282,344 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.07 | $1.05 | 75,455 | |
| $1.06 | 0.00 | 0.0% | $1.05 | $1.085 | $1.04 | 294,900 | |
| $1.06 | +0.02 | +1.9% | $1.05 | $1.07 | $1.02 | 371,500 | |
| $1.04 | -0.10 | -8.8% | $1.12 | $1.13 | $1.035 | 507,900 | |
| $1.14 | -0.01 | -0.9% | $1.15 | $1.16 | $1.12 | 301,700 | |
| $1.15 | -0.01 | -0.9% | $1.20 | $1.20 | $1.135 | 160,300 | |
| $1.16 | +0.03 | +2.7% | $1.16 | $1.18 | $1.13 | 166,500 | |
| $1.13 | -0.04 | -3.4% | $1.18 | $1.18 | $1.13 | 223,900 | |
| $1.17 | -0.02 | -1.7% | $1.15 | $1.18 | $1.14 | 207,300 | |
| $1.19 | +0.04 | +3.5% | $1.16 | $1.20 | $1.145 | 256,000 | |
| $1.15 | -0.05 | -4.2% | $1.21 | $1.21 | $1.15 | 194,100 | |
| $1.20 | -0.02 | -1.6% | $1.24 | $1.24 | $1.20 | 331,600 | |
| $1.22 | 0.00 | 0.0% | $1.23 | $1.25 | $1.22 | 284,200 | |
| $1.22 | -0.02 | -1.6% | $1.25 | $1.265 | $1.22 | 164,300 | |
| $1.24 | -0.01 | -0.8% | $1.26 | $1.30 | $1.23 | 102,010 | |
| $1.25 | -0.06 | -4.6% | $1.24 | $1.28 | $1.20 | 768,911 | |
| $1.31 | -0.01 | -0.8% | $1.33 | $1.33 | $1.28 | 213,000 | |
| $1.32 | -0.04 | -2.9% | $1.34 | $1.355 | $1.31 | 140,100 | |
| $1.36 | -0.01 | -0.7% | $1.34 | $1.36 | $1.31 | 255,500 | |
| $1.37 | +0.04 | +3.0% | $1.32 | $1.40 | $1.32 | 249,500 | |
| $1.33 | -0.02 | -1.5% | $1.35 | $1.36 | $1.31 | 213,800 | |
| $1.35 | +0.02 | +1.5% | $1.35 | $1.375 | $1.32 | 305,000 | |
| $1.33 | +0.05 | +3.9% | $1.32 | $1.35 | $1.31 | 170,100 | |
| $1.28 | -0.02 | -1.5% | $1.34 | $1.379 | $1.26 | 267,700 | |
| $1.30 | -0.02 | -1.5% | $1.31 | $1.321 | $1.275 | 284,400 | |
| $1.32 | 0.00 | 0.0% | $1.29 | $1.345 | $1.275 | 245,100 | |
| $1.32 | +0.01 | +0.8% | $1.35 | $1.40 | $1.305 | 274,100 | |
| $1.31 | -0.05 | -3.7% | $1.33 | $1.35 | $1.30 | 515,300 | |
| $1.36 | -0.05 | -3.5% | $1.43 | $1.45 | $1.36 | 328,400 | |
| $1.41 | 0.00 | 0.0% | $1.42 | $1.45 | $1.39 | 179,700 | |
| $1.41 | -0.02 | -1.4% | $1.40 | $1.445 | $1.39 | 174,200 | |
| $1.43 | +0.02 | +1.4% | $1.50 | $1.50 | $1.42 | 410,000 | |
| $1.41 | +0.08 | +6.0% | $1.40 | $1.49 | $1.40 | 574,800 | |
| $1.33 | -0.08 | -5.7% | $1.37 | $1.395 | $1.33 | 282,300 | |
| $1.41 | -0.03 | -2.1% | $1.41 | $1.44 | $1.39 | 226,700 | |
| $1.44 | -0.06 | -4.0% | $1.51 | $1.51 | $1.44 | 465,200 | |
| $1.50 | -0.03 | -2.0% | $1.53 | $1.54 | $1.48 | 567,100 | |
| $1.53 | -0.02 | -1.3% | $1.52 | $1.55 | $1.49 | 332,600 | |
| $1.55 | 0.00 | 0.0% | $1.54 | $1.61 | $1.53 | 605,798 | |
| $1.55 | +0.02 | +1.3% | $1.54 | $1.59 | $1.51 | 616,170 | |
| $1.53 | -0.02 | -1.3% | $1.60 | $1.62 | $1.50 | 2,490,900 | |
| $1.55 | -0.02 | -1.3% | $1.55 | $1.59 | $1.501 | 588,700 | |
| $1.57 | +0.13 | +9.0% | $1.50 | $1.57 | $1.49 | 676,500 | |
| $1.44 | -0.04 | -2.7% | $1.46 | $1.52 | $1.42 | 555,100 | |
| $1.48 | -0.06 | -3.9% | $1.53 | $1.54 | $1.47 | 501,000 | |
| $1.54 | +0.06 | +4.1% | $1.50 | $1.57 | $1.495 | 366,500 | |
| $1.48 | -0.04 | -2.6% | $1.49 | $1.52 | $1.45 | 462,100 | |
| $1.52 | -0.02 | -1.3% | $1.54 | $1.70 | $1.49 | 1,926,500 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.555 | $1.51 | 520,300 | |
| $1.54 | +0.10 | +6.9% | $1.43 | $1.55 | $1.402 | 657,800 | |
| $1.44 | +0.05 | +3.6% | $1.43 | $1.47 | $1.40 | 640,000 | |
| $1.39 | +0.02 | +1.5% | $1.38 | $1.39 | $1.34 | 291,700 | |
| $1.37 | +0.16 | +13.2% | $1.24 | $1.39 | $1.24 | 526,600 | |
| $1.21 | +0.04 | +3.4% | $1.189 | $1.24 | $1.18 | 366,400 | |
| $1.17 | +0.05 | +4.5% | $1.13 | $1.17 | $1.121 | 180,400 | |
| $1.12 | -0.04 | -3.4% | $1.12 | $1.14 | $1.11 | 144,200 | |
| $1.16 | +0.10 | +9.4% | $1.07 | $1.165 | $1.07 | 291,600 | |
| $1.06 | -0.03 | -2.8% | $1.07 | $1.10 | $1.055 | 300,500 | |
| $1.09 | -0.03 | -2.7% | $1.09 | $1.11 | $1.07 | 288,400 | |
| $1.12 | +0.02 | +1.8% | $1.10 | $1.13 | $1.08 | 279,700 | |
| $1.10 | -0.06 | -5.2% | $1.17 | $1.17 | $1.10 | 436,100 | |
| $1.16 | +0.03 | +2.7% | $1.11 | $1.16 | $1.10 | 631,500 | |
| $1.13 | 0.00 | 0.0% | $1.16 | $1.20 | $1.13 | 788,300 | |
| $1.13 | 0.00 | 0.0% | $1.15 | $1.16 | $1.12 | 654,500 |
- Ticker
- NYSE American:PZG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 2, 2026
Paramount Gold Nevada Announces BLM Approval of Plan of Operations and Determination of Financial Guarantee for the Grassy Mountain Project
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Latest news
Paramount Gold Nevada Announces BLM Approval of Plan of Operations and Determination of Financial Guarantee for the Grassy Mountain Project
Sep 2, 2026
Closed $1.41 (+6.0%) on Sep 2, 2026
Paramount Gold Announces Positive Initial Assessment of the Sleeper Gold Project
Jun 17, 2026
Closed $1.27 (0.0%) on Jun 17, 2026
Paramount Gold Nevada Announces Results of Feasibility Study for the Grassy Mountain Gold Project
May 28, 2026
Closed $1.39 (+5.3%) on May 28, 2026
Paramount Gold Nevada Commences Initial Assessment of Sleeper Gold Project in Nevada
Apr 9, 2026
Closed $1.69 (+1.8%) on Apr 9, 2026
Paramount Gold Receives Federal Approval for the Grassy Mountain Gold Project
Jan 29, 2026
Closed $1.73 (-3.9%) on Jan 29, 2026
Paramount Gold Expects to Receive Final Federal Approvals in January 2026 for its High Grade Grassy Mountain Gold Project and Provides Corporate Update on 2025 Achievements
Dec 16, 2025
Closed $1.18 (0.0%) on Dec 16, 2025
Paramount Gold Nevada Announces the Voting Results of Its 2025 Annual General Meeting
Dec 15, 2025
Closed $1.18 (0.0%) on Dec 15, 2025
Paramount Gold Nevada Receives Draft Consolidated Permit Package From the State of Oregon for the Grassy Mountain Gold Project
Dec 8, 2025
Closed $1.15 (-0.9%) on Dec 8, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 16 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 16 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 15 slides · March 2026
Paramount Gold Nevada Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 8 in the last 12 months · 127 in all · newest Sep 2, 2026 · oldest 2015
- Decks
- 24 decks · latest September 2026
Where Paramount Gold Nevada Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:PZG · Home listing · This page | NYSE American | United States | USD |
| gettex:P9G | gettex | Germany | EUR |
| LS Exchange:A14Q9C | LS Exchange | Germany | EUR |
| Frankfurt:P9G | Frankfurt | Germany | EUR |
| Lang & Schwarz:A14Q9C | Lang & Schwarz | Germany | EUR |
| BOATS:PZG | BOATS | United States | USD |
| Dusseldorf:P9G | Dusseldorf | Germany | EUR |
| Tradegate:P9G | Tradegate | Germany | EUR |
| Munich:P9G | Munich | Germany | EUR |
| Stuttgart:P9G | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Paramount Gold Nevada Corp.