Stock listing
NYSE Arca:PZA Invesco National AMT-Free Municipal Bond ETF Stock
Follow Invesco National AMT-Free Municipal Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:PZA
$21.76 USD +0.18 (+0.8%)
Close on Oct 22, 2026
- Day range
- $21.72 – $21.85 USDOct 22, 2026
- Volume
- 2.97M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:PZA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.76 | +0.18 | +0.8% | $21.75 | $21.85 | $21.72 | 2,968,995 | |
| $21.58 | +0.06 | +0.3% | $21.54 | $21.65 | $21.46 | 3,870,110 | |
| $21.52 | -0.09 | -0.4% | $21.62 | $21.64 | $21.52 | 3,074,516 | |
| $21.61 | -0.03 | -0.1% | $21.61 | $21.68 | $21.50 | 4,119,479 | |
| $21.64 | +0.05 | +0.2% | $21.67 | $21.73 | $21.55 | 6,563,670 | |
| $21.59 | +0.15 | +0.7% | $21.76 | $21.77 | $21.59 | 4,392,000 | |
| $21.44 | -0.06 | -0.3% | $21.41 | $21.46 | $21.31 | 5,806,500 | |
| $21.50 | +0.19 | +0.9% | $21.41 | $21.52 | $21.38 | 5,014,500 | |
| $21.31 | 0.00 | 0.0% | $21.28 | $21.32 | $21.20 | 3,267,700 | |
| $21.31 | +0.05 | +0.2% | $21.34 | $21.40 | $21.28 | 3,806,800 | |
| $21.26 | +0.11 | +0.5% | $21.11 | $21.26 | $21.07 | 7,791,700 | |
| $21.15 | -0.23 | -1.1% | $21.15 | $21.28 | $21.08 | 3,947,800 | |
| $21.38 | -0.06 | -0.3% | $21.44 | $21.47 | $21.35 | 5,851,000 | |
| $21.44 | +0.13 | +0.6% | $21.40 | $21.47 | $21.22 | 5,146,700 | |
| $21.31 | -0.10 | -0.5% | $21.63 | $21.66 | $21.24 | 5,212,800 | |
| $21.41 | +0.02 | +0.1% | $21.45 | $21.56 | $21.36 | 4,351,300 | |
| $21.39 | +0.21 | +1.0% | $21.31 | $21.52 | $21.31 | 4,768,700 | |
| $21.18 | -0.13 | -0.6% | $21.30 | $21.30 | $21.11 | 3,964,800 | |
| $21.31 | -0.20 | -0.9% | $21.40 | $21.46 | $21.15 | 4,725,100 | |
| $21.51 | -0.03 | -0.1% | $21.55 | $21.63 | $21.40 | 6,787,900 | |
| $21.54 | -0.11 | -0.5% | $21.73 | $21.75 | $21.49 | 4,508,100 | |
| $21.65 | -0.26 | -1.2% | $21.93 | $21.98 | $21.57 | 5,409,600 | |
| $21.91 | -0.04 | -0.2% | $21.93 | $21.98 | $21.89 | 5,568,200 | |
| $21.95 | -0.07 | -0.3% | $22.00 | $22.02 | $21.91 | 2,314,900 | |
| $22.02 | -0.06 | -0.3% | $22.08 | $22.08 | $21.95 | 4,627,377 | |
| $22.08 | +0.09 | +0.4% | $22.12 | $22.15 | $22.05 | 4,220,971 | |
| $21.99 | +0.01 | 0.0% | $22.01 | $22.07 | $21.95 | 3,189,549 | |
| $21.98 | -0.11 | -0.5% | $22.08 | $22.11 | $21.97 | 4,468,507 | |
| $22.09 | -0.03 | -0.1% | $22.13 | $22.17 | $22.08 | 4,055,554 | |
| $22.12 | +0.06 | +0.3% | $22.13 | $22.24 | $22.10 | 5,155,022 | |
| $22.06 | -0.19 | -0.9% | $22.12 | $22.25 | $22.03 | 3,324,630 | |
| $22.25 | -0.18 | -0.8% | $22.42 | $22.42 | $22.25 | 2,900,885 | |
| $22.43 | +0.01 | 0.0% | $22.43 | $22.45 | $22.39 | 1,954,446 | |
| $22.42 | +0.02 | +0.1% | $22.42 | $22.46 | $22.41 | 3,694,996 | |
| $22.40 | -0.06 | -0.3% | $22.49 | $22.52 | $22.39 | 1,848,913 | |
| $22.46 | +0.02 | +0.1% | $22.46 | $22.47 | $22.41 | 3,551,976 | |
| $22.44 | -0.16 | -0.7% | $22.51 | $22.56 | $22.39 | 2,137,333 | |
| $22.60 | -0.05 | -0.2% | $22.59 | $22.61 | $22.55 | 1,500,956 | |
| $22.65 | -0.06 | -0.3% | $22.75 | $22.75 | $22.64 | 1,530,154 | |
| $22.71 | -0.04 | -0.2% | $22.75 | $22.77 | $22.69 | 1,010,812 | |
| $22.75 | -0.03 | -0.1% | $22.80 | $22.80 | $22.72 | 760,692 | |
| $22.78 | +0.03 | +0.1% | $22.79 | $22.80 | $22.74 | 3,008,184 | |
| $22.75 | -0.065 | -0.3% | $22.80 | $22.80 | $22.74 | 1,834,813 | |
| $22.82 | -0.035 | -0.2% | $22.87 | $22.87 | $22.79 | 1,190,963 | |
| $22.85 | -0.06 | -0.3% | $22.82 | $22.91 | $22.81 | 1,422,257 | |
| $22.91 | +0.08 | +0.4% | $22.95 | $22.95 | $22.87 | 4,915,194 | |
| $22.83 | -0.08 | -0.3% | $22.92 | $22.92 | $22.80 | 1,408,531 | |
| $22.91 | -0.12 | -0.5% | $23.01 | $23.01 | $22.90 | 900,011 | |
| $23.03 | -0.09 | -0.4% | $23.12 | $23.12 | $23.00 | 879,034 | |
| $23.12 | +0.04 | +0.2% | $23.09 | $23.17 | $23.09 | 1,258,601 | |
| $23.08 | +0.02 | +0.1% | $23.11 | $23.11 | $23.06 | 916,170 | |
| $23.06 | +0.02 | +0.1% | $23.08 | $23.09 | $23.02 | 605,603 | |
| $23.04 | -0.03 | -0.1% | $23.06 | $23.12 | $23.01 | 717,527 | |
| $23.07 | +0.10 | +0.4% | $23.07 | $23.09 | $23.01 | 842,870 | |
| $22.97 | -0.02 | -0.1% | $22.97 | $23.00 | $22.96 | 755,760 | |
| $22.99 | +0.01 | 0.0% | $22.98 | $23.00 | $22.95 | 1,234,157 | |
| $22.98 | +0.11 | +0.5% | $22.93 | $22.99 | $22.90 | 1,734,827 | |
| $22.87 | +0.005 | 0.0% | $22.92 | $22.92 | $22.85 | 1,114,237 | |
| $22.87 | -0.005 | 0.0% | $22.86 | $22.87 | $22.80 | 1,542,460 | |
| $22.87 | -0.015 | -0.1% | $22.91 | $22.92 | $22.79 | 1,434,102 | |
| $22.89 | -0.065 | -0.3% | $22.94 | $22.99 | $22.88 | 1,319,934 | |
| $22.95 | +0.04 | +0.2% | $22.95 | $22.98 | $22.88 | 1,369,374 | |
| $22.91 | +0.06 | +0.3% | $22.94 | $22.97 | $22.90 | 1,473,670 | |
| $22.85 | +0.02 | +0.1% | $22.86 | $22.93 | $22.83 | 2,786,333 | |
| $22.83 | -0.21 | -0.9% | $22.99 | $22.99 | $22.76 | 3,960,271 | |
| $23.04 | -0.07 | -0.3% | $23.13 | $23.13 | $23.03 | 722,256 |
- Ticker
- NYSE Arca:PZA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco National AMT-Free Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco National AMT-Free Municipal Bond ETF.