Stock listing
NYSE Arca:PYPU Direxion Daily PYPL Bull 2X ETF Stock
Follow Direxion Daily PYPL Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:PYPU
$35.00 USD +0.76 (+2.2%)
Close on Oct 20, 2026
- Day range
- $35.00 – $35.00 USDOct 20, 2026
- Volume
- 68 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:PYPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.00 | +0.764 | +2.2% | $35.00 | $35.00 | $35.00 | 68 | |
| $34.24 | -0.303 | -0.9% | $34.15 | $34.24 | $34.15 | 458 | |
| $34.54 | -0.648 | -1.8% | $35.72 | $35.72 | $34.27 | 1,141 | |
| $35.19 | +1.331 | +3.9% | $33.88 | $35.19 | $33.88 | 1,831 | |
| $33.86 | -0.154 | -0.5% | $33.68 | $33.92 | $33.68 | 221 | |
| $34.01 | +0.157 | +0.5% | $33.83 | $34.01 | $33.83 | 781 | |
| $33.85 | +0.614 | +1.8% | $33.31 | $33.98 | $33.25 | 4,653 | |
| $33.24 | +0.66 | +2.0% | $33.05 | $33.24 | $32.55 | 1,800 | |
| $32.58 | -0.02 | -0.1% | $32.09 | $32.58 | $32.09 | 3,000 | |
| $32.60 | +0.45 | +1.4% | $32.66 | $32.93 | $32.60 | 1,700 | |
| $32.15 | +0.188 | +0.6% | $32.14 | $32.15 | $32.02 | 1,580 | |
| $31.96 | +1.842 | +6.1% | $29.79 | $31.96 | $29.79 | 3,678 | |
| $30.12 | -0.44 | -1.4% | $30.28 | $30.28 | $30.02 | 7,900 | |
| $30.56 | +0.63 | +2.1% | $30.69 | $31.12 | $30.56 | 3,800 | |
| $29.93 | -1.625 | -5.2% | $31.28 | $31.28 | $29.70 | 3,400 | |
| $31.56 | -0.38 | -1.2% | $31.75 | $31.75 | $31.04 | 7,229 | |
| $31.94 | -1.035 | -3.1% | $32.75 | $32.75 | $31.34 | 2,648 | |
| $32.97 | +2.82 | +9.4% | $30.15 | $33.46 | $30.15 | 17,500 | |
| $30.15 | +0.16 | +0.5% | $29.86 | $30.15 | $29.39 | 10,700 | |
| $29.99 | -0.455 | -1.5% | $30.93 | $30.93 | $29.46 | 10,600 | |
| $30.44 | -0.054 | -0.2% | $30.22 | $32.74 | $29.65 | 27,611 | |
| $30.50 | +0.288 | +1.0% | $30.47 | $30.69 | $30.47 | 2,418 | |
| $30.21 | -0.72 | -2.3% | $30.31 | $30.71 | $30.20 | 8,500 | |
| $30.93 | +0.29 | +0.9% | $31.02 | $31.25 | $30.93 | 1,600 | |
| $30.64 | -1.33 | -4.2% | $31.65 | $31.65 | $30.64 | 400 | |
| $31.97 | -0.32 | -1.0% | $31.97 | $31.97 | $31.97 | 400 | |
| $32.29 | +0.36 | +1.1% | $32.22 | $32.40 | $32.07 | 800 | |
| $31.93 | +0.53 | +1.7% | $31.88 | $32.33 | $31.88 | 1,600 | |
| $31.40 | +1.21 | +4.0% | $29.07 | $31.43 | $29.07 | 6,200 | |
| $30.19 | -1.19 | -3.8% | $31.19 | $31.19 | $30.19 | 600 | |
| $31.38 | -2.12 | -6.3% | $32.15 | $32.15 | $31.33 | 8,100 | |
| $33.50 | -2.21 | -6.2% | $33.75 | $33.75 | $33.13 | 1,900 | |
| $35.71 | +2.57 | +7.8% | $33.37 | $35.71 | $32.48 | 4,800 | |
| $33.14 | +2.68 | +8.8% | $31.17 | $33.31 | $31.17 | 11,400 | |
| $30.46 | -0.32 | -1.0% | $30.89 | $30.94 | $30.46 | 2,400 | |
| $30.78 | -1.18 | -3.7% | $31.41 | $31.92 | $30.37 | 5,300 | |
| $31.96 | -11.24 | -26.0% | $31.98 | $33.25 | $31.41 | 18,500 | |
| $43.20 | -0.35 | -0.8% | $43.54 | $43.54 | $42.92 | 2,900 | |
| $43.55 | -0.63 | -1.4% | $43.41 | $43.83 | $43.41 | 1,100 | |
| $44.18 | +0.73 | +1.7% | $42.90 | $44.18 | $42.90 | 11,900 | |
| $43.45 | +0.20 | +0.5% | $43.85 | $43.86 | $43.45 | 3,000 | |
| $43.25 | -1.19 | -2.7% | $44.11 | $44.51 | $43.25 | 1,400 | |
| $44.44 | +1.63 | +3.8% | $42.56 | $44.63 | $42.56 | 3,300 | |
| $42.81 | +1.00 | +2.4% | $43.34 | $43.38 | $42.35 | 2,400 | |
| $41.81 | +0.02 | 0.0% | $42.68 | $42.79 | $41.81 | 2,700 | |
| $41.79 | -1.73 | -4.0% | $41.61 | $42.43 | $41.61 | 2,400 | |
| $43.52 | +1.50 | +3.6% | $41.24 | $44.10 | $40.67 | 26,000 | |
| $42.02 | +1.77 | +4.4% | $41.09 | $42.02 | $41.09 | 1,000 | |
| $40.25 | +0.30 | +0.8% | $39.18 | $40.25 | $39.18 | 1,600 | |
| $39.95 | +0.05 | +0.1% | $40.24 | $40.24 | $39.92 | 2,000 | |
| $39.90 | -0.27 | -0.7% | $39.19 | $39.90 | $39.19 | 900 | |
| $40.17 | -0.84 | -2.0% | $40.89 | $41.21 | $39.84 | 3,700 | |
| $41.01 | +2.36 | +6.1% | $39.71 | $41.01 | $39.54 | 7,000 | |
| $38.65 | -0.74 | -1.9% | $39.72 | $39.81 | $38.65 | 1,700 | |
| $39.39 | +0.82 | +2.1% | $37.79 | $39.39 | $37.79 | 3,500 | |
| $38.57 | +0.81 | +2.1% | $38.20 | $38.57 | $38.05 | 1,000 | |
| $37.76 | -0.66 | -1.7% | $37.42 | $37.77 | $37.00 | 2,900 | |
| $38.42 | -0.78 | -2.0% | $37.96 | $38.46 | $37.22 | 6,000 | |
| $39.20 | -0.15 | -0.4% | $39.28 | $40.71 | $39.20 | 13,700 | |
| $39.35 | +3.02 | +8.3% | $36.57 | $39.75 | $36.57 | 14,200 | |
| $36.33 | -0.18 | -0.5% | $36.38 | $36.86 | $36.33 | 1,900 | |
| $36.51 | +0.23 | +0.6% | $35.54 | $36.60 | $35.54 | 3,000 | |
| $36.28 | +0.62 | +1.7% | $35.39 | $36.28 | $35.38 | 3,400 | |
| $35.66 | -0.41 | -1.1% | $36.63 | $36.65 | $35.52 | 9,200 | |
| $36.07 | -1.39 | -3.7% | $36.29 | $36.32 | $35.84 | 6,500 | |
| $37.46 | +0.37 | +1.0% | $36.86 | $37.65 | $35.58 | 9,200 |
- Ticker
- NYSE Arca:PYPU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily PYPL Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily PYPL Bull 2X ETF.