Stock listing
NYSE Arca:PXH Invesco RAFI Emerging Markets ETF Stock
Follow Invesco RAFI Emerging Markets ETF into a list and get an email when it puts out news.
Share price · AMEX:PXH
$29.19 USD -0.14 (-0.5%)
Close on Oct 19, 2026
- Day range
- $29.18 – $29.40 USDOct 19, 2026
- Volume
- 107,078 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:PXH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.19 | -0.14 | -0.5% | $29.34 | $29.40 | $29.18 | 107,078 | |
| $29.33 | -0.23 | -0.8% | $29.54 | $29.54 | $29.28 | 114,276 | |
| $29.56 | +0.04 | +0.1% | $29.43 | $29.61 | $29.32 | 119,400 | |
| $29.52 | -0.23 | -0.8% | $29.52 | $29.72 | $29.41 | 167,700 | |
| $29.75 | +0.09 | +0.3% | $29.69 | $29.79 | $29.64 | 301,600 | |
| $29.66 | +0.05 | +0.2% | $29.60 | $29.77 | $29.58 | 78,900 | |
| $29.61 | +0.36 | +1.2% | $29.54 | $29.68 | $29.51 | 114,300 | |
| $29.25 | -0.15 | -0.5% | $29.28 | $29.43 | $29.18 | 151,500 | |
| $29.40 | -0.27 | -0.9% | $29.40 | $29.51 | $29.31 | 165,000 | |
| $29.67 | -0.05 | -0.2% | $29.80 | $29.80 | $29.61 | 161,600 | |
| $29.72 | +0.63 | +2.2% | $29.62 | $29.82 | $29.57 | 217,000 | |
| $29.09 | +0.17 | +0.6% | $29.05 | $29.11 | $28.85 | 381,500 | |
| $28.92 | -0.15 | -0.5% | $29.00 | $29.11 | $28.76 | 627,900 | |
| $29.07 | -0.03 | -0.1% | $29.14 | $29.25 | $29.04 | 134,000 | |
| $29.10 | -0.09 | -0.3% | $29.12 | $29.14 | $28.93 | 228,300 | |
| $29.19 | -0.06 | -0.2% | $29.16 | $29.27 | $29.05 | 370,600 | |
| $29.25 | +0.03 | +0.1% | $29.32 | $29.36 | $29.14 | 228,100 | |
| $29.22 | -0.15 | -0.5% | $29.31 | $29.40 | $29.17 | 352,600 | |
| $29.37 | -0.40 | -1.3% | $29.63 | $29.63 | $29.31 | 199,400 | |
| $29.77 | -0.05 | -0.2% | $29.76 | $29.88 | $29.65 | 203,200 | |
| $29.82 | +0.11 | +0.4% | $29.71 | $29.85 | $29.61 | 92,200 | |
| $29.71 | +0.02 | +0.1% | $29.60 | $29.71 | $29.52 | 96,553 | |
| $29.69 | +0.42 | +1.4% | $29.65 | $29.80 | $29.55 | 173,527 | |
| $29.27 | -0.15 | -0.5% | $29.51 | $29.63 | $29.17 | 765,601 | |
| $29.42 | -0.21 | -0.7% | $29.55 | $29.55 | $29.39 | 305,296 | |
| $29.63 | -0.23 | -0.8% | $29.51 | $29.77 | $29.46 | 94,859 | |
| $29.86 | +0.15 | +0.5% | $30.02 | $30.02 | $29.82 | 202,581 | |
| $29.71 | -0.28 | -0.9% | $29.83 | $29.90 | $29.69 | 367,713 | |
| $29.99 | -0.14 | -0.5% | $30.16 | $30.21 | $29.99 | 128,912 | |
| $30.13 | -0.17 | -0.6% | $30.17 | $30.23 | $30.09 | 145,528 | |
| $30.30 | +0.26 | +0.9% | $30.12 | $30.35 | $30.10 | 168,986 | |
| $30.04 | +0.06 | +0.2% | $29.98 | $30.05 | $29.89 | 233,210 | |
| $29.98 | +0.18 | +0.6% | $29.85 | $30.00 | $29.73 | 561,904 | |
| $29.80 | +0.20 | +0.7% | $29.66 | $29.97 | $29.66 | 194,004 | |
| $29.60 | +0.09 | +0.3% | $29.67 | $29.76 | $29.53 | 102,226 | |
| $29.51 | -0.03 | -0.1% | $29.60 | $29.70 | $29.36 | 125,712 | |
| $29.54 | +0.11 | +0.4% | $29.50 | $29.54 | $29.34 | 174,456 | |
| $29.43 | +0.05 | +0.2% | $29.48 | $29.56 | $29.40 | 121,193 | |
| $29.38 | +0.19 | +0.7% | $29.23 | $29.45 | $29.23 | 105,474 | |
| $29.19 | -0.18 | -0.6% | $29.21 | $29.27 | $29.09 | 140,860 | |
| $29.37 | +0.34 | +1.2% | $29.37 | $29.46 | $29.28 | 171,682 | |
| $29.03 | -0.09 | -0.3% | $28.90 | $29.13 | $28.90 | 120,263 | |
| $29.12 | +0.34 | +1.2% | $29.14 | $29.20 | $29.02 | 96,162 | |
| $28.78 | -0.26 | -0.9% | $28.87 | $28.91 | $28.66 | 134,356 | |
| $29.04 | +0.06 | +0.2% | $29.09 | $29.17 | $29.03 | 178,819 | |
| $28.98 | -0.055 | -0.2% | $28.97 | $29.04 | $28.91 | 93,431 | |
| $29.04 | -0.145 | -0.5% | $29.13 | $29.13 | $29.00 | 124,437 | |
| $29.18 | +0.07 | +0.2% | $29.22 | $29.23 | $29.12 | 150,306 | |
| $29.11 | -0.27 | -0.9% | $29.26 | $29.26 | $29.02 | 171,315 | |
| $29.38 | +0.08 | +0.3% | $29.29 | $29.38 | $29.21 | 184,187 | |
| $29.30 | +0.15 | +0.5% | $29.33 | $29.38 | $29.19 | 75,882 | |
| $29.15 | -0.05 | -0.2% | $29.07 | $29.27 | $29.07 | 114,379 | |
| $29.20 | -0.17 | -0.6% | $29.41 | $29.41 | $29.14 | 100,983 | |
| $29.37 | +0.31 | +1.1% | $29.13 | $29.44 | $29.08 | 307,655 | |
| $29.06 | +0.06 | +0.2% | $28.94 | $29.07 | $28.88 | 164,765 | |
| $29.00 | +0.28 | +1.0% | $28.91 | $29.01 | $28.72 | 194,706 | |
| $28.72 | +0.52 | +1.8% | $28.44 | $28.80 | $28.42 | 100,018 | |
| $28.20 | -0.18 | -0.6% | $28.29 | $28.58 | $28.09 | 322,388 | |
| $28.38 | -0.12 | -0.4% | $28.24 | $28.48 | $28.15 | 109,537 | |
| $28.50 | +0.15 | +0.5% | $28.60 | $28.60 | $28.29 | 366,063 | |
| $28.35 | -0.08 | -0.3% | $28.38 | $28.55 | $28.30 | 206,609 | |
| $28.43 | -0.27 | -0.9% | $28.57 | $28.65 | $28.32 | 151,925 | |
| $28.70 | +0.211 | +0.7% | $28.55 | $28.72 | $28.55 | 152,648 | |
| $28.49 | +0.339 | +1.2% | $28.55 | $28.55 | $28.38 | 132,164 | |
| $28.15 | +0.06 | +0.2% | $28.37 | $28.41 | $28.15 | 224,027 |
- Ticker
- NYSE Arca:PXH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco RAFI Emerging Markets ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco RAFI Emerging Markets ETF.