Stock listing
NYSE Arca:PWZ Invesco California AMT-Free Municipal Bond ETF Stock
Follow Invesco California AMT-Free Municipal Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:PWZ
$22.87 USD +0.16 (+0.7%)
Close on Oct 22, 2026
- Day range
- $22.82 – $22.94 USDOct 22, 2026
- Volume
- 1.07M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:PWZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.87 | +0.16 | +0.7% | $22.88 | $22.94 | $22.82 | 1,070,233 | |
| $22.71 | +0.045 | +0.2% | $22.71 | $22.74 | $22.61 | 950,701 | |
| $22.67 | +0.005 | 0.0% | $22.68 | $22.73 | $22.62 | 1,467,845 | |
| $22.66 | -0.07 | -0.3% | $22.68 | $22.70 | $22.62 | 1,080,763 | |
| $22.73 | +0.03 | +0.1% | $22.73 | $22.80 | $22.68 | 1,449,853 | |
| $22.70 | +0.22 | +1.0% | $22.76 | $22.81 | $22.65 | 1,083,000 | |
| $22.48 | -0.05 | -0.2% | $22.41 | $22.52 | $22.31 | 1,320,900 | |
| $22.53 | +0.21 | +0.9% | $22.41 | $22.56 | $22.39 | 1,246,800 | |
| $22.32 | +0.06 | +0.3% | $22.26 | $22.35 | $22.23 | 1,490,300 | |
| $22.26 | +0.07 | +0.3% | $22.31 | $22.39 | $22.23 | 1,405,500 | |
| $22.19 | +0.07 | +0.3% | $22.07 | $22.22 | $22.03 | 1,889,700 | |
| $22.12 | -0.19 | -0.9% | $22.12 | $22.30 | $22.07 | 1,394,000 | |
| $22.31 | -0.01 | 0.0% | $22.34 | $22.41 | $22.23 | 3,165,400 | |
| $22.32 | +0.07 | +0.3% | $22.31 | $22.43 | $22.18 | 1,694,800 | |
| $22.25 | -0.13 | -0.6% | $22.60 | $22.61 | $22.17 | 2,094,900 | |
| $22.38 | +0.07 | +0.3% | $22.39 | $22.46 | $22.31 | 2,000,000 | |
| $22.31 | +0.13 | +0.6% | $22.34 | $22.57 | $22.30 | 2,315,500 | |
| $22.18 | -0.13 | -0.6% | $22.16 | $22.29 | $22.07 | 3,238,800 | |
| $22.31 | -0.13 | -0.6% | $22.32 | $22.33 | $22.14 | 2,445,800 | |
| $22.44 | -0.08 | -0.4% | $22.53 | $22.57 | $22.37 | 1,898,200 | |
| $22.52 | -0.17 | -0.7% | $22.68 | $22.76 | $22.48 | 1,055,200 | |
| $22.69 | -0.21 | -0.9% | $22.95 | $22.95 | $22.62 | 1,069,700 | |
| $22.90 | -0.06 | -0.3% | $22.90 | $22.95 | $22.90 | 1,005,000 | |
| $22.96 | +0.01 | 0.0% | $22.95 | $22.98 | $22.87 | 790,200 | |
| $22.95 | -0.10 | -0.4% | $22.99 | $23.00 | $22.90 | 1,005,205 | |
| $23.05 | +0.12 | +0.5% | $23.09 | $23.09 | $23.00 | 775,006 | |
| $22.93 | 0.00 | 0.0% | $22.96 | $23.02 | $22.92 | 861,724 | |
| $22.93 | -0.10 | -0.4% | $23.06 | $23.09 | $22.92 | 862,409 | |
| $23.03 | -0.10 | -0.4% | $23.12 | $23.15 | $23.03 | 764,155 | |
| $23.13 | +0.06 | +0.3% | $23.06 | $23.24 | $23.06 | 1,484,062 | |
| $23.07 | -0.21 | -0.9% | $23.18 | $23.18 | $23.00 | 1,634,365 | |
| $23.28 | -0.19 | -0.8% | $23.44 | $23.45 | $23.26 | 739,047 | |
| $23.47 | 0.00 | 0.0% | $23.42 | $23.51 | $23.41 | 554,634 | |
| $23.47 | +0.07 | +0.3% | $23.38 | $23.47 | $23.38 | 832,624 | |
| $23.40 | -0.05 | -0.2% | $23.45 | $23.55 | $23.40 | 930,484 | |
| $23.45 | -0.05 | -0.2% | $23.49 | $23.54 | $23.45 | 1,141,643 | |
| $23.50 | -0.21 | -0.9% | $23.65 | $23.65 | $23.48 | 815,838 | |
| $23.71 | -0.02 | -0.1% | $23.63 | $23.71 | $23.63 | 779,619 | |
| $23.73 | -0.08 | -0.3% | $23.81 | $23.83 | $23.73 | 450,309 | |
| $23.81 | +0.018 | +0.1% | $23.78 | $23.82 | $23.78 | 528,106 | |
| $23.79 | -0.048 | -0.2% | $23.83 | $23.83 | $23.79 | 423,684 | |
| $23.84 | -0.02 | -0.1% | $23.83 | $23.86 | $23.79 | 410,854 | |
| $23.86 | -0.055 | -0.2% | $23.89 | $23.89 | $23.78 | 808,163 | |
| $23.92 | -0.045 | -0.2% | $23.96 | $23.97 | $23.90 | 460,538 | |
| $23.96 | 0.00 | 0.0% | $23.89 | $23.99 | $23.89 | 495,639 | |
| $23.96 | +0.09 | +0.4% | $23.95 | $24.02 | $23.95 | 382,193 | |
| $23.87 | -0.15 | -0.6% | $24.01 | $24.01 | $23.87 | 632,919 | |
| $24.02 | -0.13 | -0.5% | $24.12 | $24.14 | $23.99 | 571,023 | |
| $24.15 | -0.06 | -0.2% | $24.16 | $24.19 | $24.10 | 436,870 | |
| $24.21 | +0.04 | +0.2% | $24.18 | $24.23 | $24.17 | 342,157 | |
| $24.17 | +0.02 | +0.1% | $24.20 | $24.21 | $24.16 | 395,527 | |
| $24.15 | +0.03 | +0.1% | $24.13 | $24.15 | $24.11 | 344,292 | |
| $24.12 | -0.05 | -0.2% | $24.16 | $24.17 | $24.09 | 308,941 | |
| $24.17 | +0.11 | +0.5% | $24.11 | $24.17 | $24.07 | 298,297 | |
| $24.06 | 0.00 | 0.0% | $24.07 | $24.07 | $24.01 | 339,663 | |
| $24.06 | +0.03 | +0.1% | $24.05 | $24.07 | $23.99 | 303,369 | |
| $24.03 | +0.14 | +0.6% | $23.96 | $24.04 | $23.92 | 380,408 | |
| $23.89 | -0.005 | 0.0% | $23.95 | $23.96 | $23.88 | 527,316 | |
| $23.90 | -0.035 | -0.1% | $23.92 | $23.92 | $23.87 | 374,930 | |
| $23.93 | -0.02 | -0.1% | $23.96 | $23.96 | $23.86 | 269,432 | |
| $23.95 | -0.045 | -0.2% | $24.01 | $24.05 | $23.95 | 182,040 | |
| $24.00 | +0.055 | +0.2% | $23.95 | $24.02 | $23.95 | 177,312 | |
| $23.94 | +0.025 | +0.1% | $24.01 | $24.03 | $23.94 | 249,150 | |
| $23.92 | +0.035 | +0.1% | $23.85 | $24.00 | $23.85 | 273,435 | |
| $23.88 | -0.19 | -0.8% | $24.03 | $24.03 | $23.82 | 543,593 | |
| $24.07 | -0.075 | -0.3% | $24.11 | $24.15 | $24.05 | 210,630 |
- Ticker
- NYSE Arca:PWZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco California AMT-Free Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco California AMT-Free Municipal Bond ETF.