Stock listing
NYSE Arca:PVI Invesco Floating Rate Municipal Income ETF Stock
Follow Invesco Floating Rate Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:PVI
$24.89 USD +0.03 (+0.1%)
Close on Oct 21, 2026
- Day range
- $24.80 – $25.10 USDOct 21, 2026
- Volume
- 15,443 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:PVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.89 | +0.03 | +0.1% | $25.10 | $25.10 | $24.80 | 15,443 | |
| $24.86 | -0.10 | -0.4% | $24.87 | $24.93 | $24.86 | 10,584 | |
| $24.96 | -0.01 | 0.0% | $24.89 | $25.06 | $24.85 | 18,274 | |
| $24.97 | +0.045 | +0.2% | $24.91 | $24.97 | $24.88 | 9,386 | |
| $24.93 | +0.025 | +0.1% | $24.91 | $24.99 | $24.91 | 15,598 | |
| $24.90 | +0.03 | +0.1% | $24.82 | $25.00 | $24.82 | 50,597 | |
| $24.87 | -0.03 | -0.1% | $24.89 | $25.00 | $24.84 | 26,408 | |
| $24.90 | +0.01 | 0.0% | $25.09 | $25.09 | $24.82 | 3,511 | |
| $24.89 | 0.00 | 0.0% | $24.87 | $24.92 | $24.87 | 2,200 | |
| $24.89 | +0.02 | +0.1% | $24.90 | $24.99 | $24.86 | 10,000 | |
| $24.87 | -0.025 | -0.1% | $24.83 | $24.90 | $24.82 | 1,400 | |
| $24.90 | -0.005 | 0.0% | $24.90 | $24.95 | $24.86 | 2,130 | |
| $24.90 | +0.02 | +0.1% | $24.89 | $24.94 | $24.88 | 5,337 | |
| $24.88 | -0.04 | -0.2% | $24.86 | $24.89 | $24.86 | 1,100 | |
| $24.92 | -0.03 | -0.1% | $24.86 | $24.98 | $24.82 | 9,000 | |
| $24.95 | +0.13 | +0.5% | $25.00 | $25.09 | $24.88 | 66,400 | |
| $24.82 | -0.04 | -0.2% | $24.85 | $24.90 | $24.82 | 20,000 | |
| $24.86 | -0.03 | -0.1% | $24.86 | $24.91 | $24.86 | 1,900 | |
| $24.89 | +0.05 | +0.2% | $24.87 | $24.94 | $24.83 | 8,200 | |
| $24.84 | 0.00 | 0.0% | $24.97 | $24.97 | $24.84 | 1,400 | |
| $24.84 | -0.01 | 0.0% | $24.84 | $24.87 | $24.78 | 7,700 | |
| $24.85 | -0.03 | -0.1% | $24.87 | $24.87 | $24.85 | 4,200 | |
| $24.88 | -0.005 | 0.0% | $24.90 | $24.91 | $24.80 | 5,500 | |
| $24.89 | +0.025 | +0.1% | $24.82 | $24.90 | $24.80 | 3,342 | |
| $24.86 | +0.01 | 0.0% | $24.86 | $24.86 | $24.86 | 48 | |
| $24.85 | +0.01 | 0.0% | $24.90 | $24.90 | $24.80 | 775 | |
| $24.84 | 0.00 | 0.0% | $24.78 | $24.84 | $24.78 | 2,757 | |
| $24.84 | -0.065 | -0.3% | $24.85 | $24.85 | $24.79 | 6,100 | |
| $24.91 | +0.045 | +0.2% | $24.84 | $24.96 | $24.84 | 1,662 | |
| $24.86 | +0.03 | +0.1% | $24.86 | $24.88 | $24.83 | 3,175 | |
| $24.83 | -0.03 | -0.1% | $24.83 | $24.83 | $24.83 | 213 | |
| $24.86 | +0.048 | +0.2% | $24.88 | $24.89 | $24.86 | 3,355 | |
| $24.81 | -0.028 | -0.1% | $24.81 | $24.83 | $24.79 | 1,989 | |
| $24.84 | -0.029 | -0.1% | $24.79 | $24.84 | $24.79 | 1,320 | |
| $24.87 | +0.029 | +0.1% | $24.81 | $24.88 | $24.81 | 5,808 | |
| $24.84 | -0.075 | -0.3% | $24.88 | $24.88 | $24.84 | 652 | |
| $24.92 | +0.066 | +0.3% | $24.85 | $24.93 | $24.80 | 36,529 | |
| $24.85 | -0.021 | -0.1% | $24.87 | $24.90 | $24.80 | 9,091 | |
| $24.87 | +0.035 | +0.1% | $24.85 | $24.87 | $24.83 | 5,217 | |
| $24.84 | +0.055 | +0.2% | $24.76 | $24.86 | $24.76 | 8,891 | |
| $24.78 | -0.05 | -0.2% | $24.82 | $24.86 | $24.78 | 18,043 | |
| $24.83 | -0.055 | -0.2% | $24.80 | $24.83 | $24.80 | 3,577 | |
| $24.89 | +0.025 | +0.1% | $24.88 | $24.96 | $24.88 | 3,409 | |
| $24.86 | +0.01 | 0.0% | $24.88 | $24.88 | $24.86 | 2,921 | |
| $24.85 | -0.005 | 0.0% | $24.90 | $24.90 | $24.82 | 1,728 | |
| $24.86 | +0.005 | 0.0% | $24.85 | $24.86 | $24.85 | 594 | |
| $24.85 | +0.01 | 0.0% | $24.83 | $24.85 | $24.80 | 2,355 | |
| $24.84 | 0.00 | 0.0% | $24.91 | $24.91 | $24.84 | 184 | |
| $24.84 | +0.02 | +0.1% | $24.84 | $24.84 | $24.84 | 485 | |
| $24.82 | 0.00 | 0.0% | $24.79 | $24.83 | $24.79 | 1,690 | |
| $24.82 | +0.01 | 0.0% | $24.79 | $24.87 | $24.79 | 744 | |
| $24.81 | -0.045 | -0.2% | $24.89 | $24.92 | $24.75 | 63,651 | |
| $24.86 | -0.005 | 0.0% | $24.83 | $24.88 | $24.83 | 7,077 | |
| $24.86 | -0.005 | 0.0% | $24.78 | $24.90 | $24.78 | 6,569 | |
| $24.87 | +0.035 | +0.1% | $24.88 | $24.88 | $24.84 | 2,722 | |
| $24.83 | +0.02 | +0.1% | $24.78 | $24.83 | $24.78 | 833 | |
| $24.81 | -0.02 | -0.1% | $24.78 | $24.85 | $24.78 | 3,356 | |
| $24.83 | -0.015 | -0.1% | $24.83 | $24.83 | $24.83 | 1,052 | |
| $24.85 | +0.02 | +0.1% | $24.89 | $24.90 | $24.85 | 1,023 | |
| $24.83 | +0.035 | +0.1% | $24.84 | $24.90 | $24.83 | 674 | |
| $24.79 | +0.03 | +0.1% | $24.74 | $24.86 | $24.73 | 4,419 | |
| $24.76 | 0.00 | 0.0% | $24.81 | $24.81 | $24.72 | 8,364 | |
| $24.76 | -0.04 | -0.2% | $24.80 | $24.82 | $24.76 | 7,358 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.85 | $24.74 | 2,967 | |
| $24.80 | -0.014 | -0.1% | $24.80 | $24.80 | $24.79 | 1,001 | |
| $24.81 | +0.079 | +0.3% | $24.74 | $24.84 | $24.74 | 1,638 |
- Ticker
- NYSE Arca:PVI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Floating Rate Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Floating Rate Municipal Income ETF.