Stock listing
NYSE Arca:PRSD State Street Short Duration IG Public & Private Credit ETF Stock
Follow State Street Short Duration IG Public & Private Credit ETF into a list and get an email when it puts out news.
Share price · AMEX:PRSD
$24.72 USD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $24.71 – $24.74 USDOct 20, 2026
- Volume
- 11,711 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:PRSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.72 | +0.019 | +0.1% | $24.74 | $24.74 | $24.71 | 11,711 | |
| $24.70 | -0.059 | -0.2% | $24.72 | $24.72 | $24.70 | 4,245 | |
| $24.76 | -0.02 | -0.1% | $24.73 | $24.86 | $24.73 | 15,194 | |
| $24.78 | +0.106 | +0.4% | $24.74 | $24.78 | $24.72 | 27,600 | |
| $24.67 | -0.016 | -0.1% | $24.65 | $24.69 | $24.64 | 5,500 | |
| $24.69 | +0.01 | 0.0% | $24.70 | $24.70 | $24.65 | 15,300 | |
| $24.68 | -0.01 | 0.0% | $24.68 | $24.69 | $24.65 | 12,100 | |
| $24.69 | +0.04 | +0.2% | $24.66 | $24.69 | $24.64 | 14,000 | |
| $24.65 | -0.007 | 0.0% | $24.63 | $24.66 | $24.62 | 14,700 | |
| $24.66 | -0.003 | 0.0% | $24.64 | $24.66 | $24.64 | 8,100 | |
| $24.66 | +0.002 | 0.0% | $24.64 | $24.68 | $24.62 | 9,600 | |
| $24.66 | +0.068 | +0.3% | $24.60 | $24.66 | $24.60 | 16,300 | |
| $24.59 | -0.015 | -0.1% | $24.64 | $24.64 | $24.50 | 12,000 | |
| $24.61 | -0.057 | -0.2% | $24.58 | $24.62 | $24.58 | 15,500 | |
| $24.66 | +0.004 | 0.0% | $24.68 | $24.68 | $24.65 | 2,200 | |
| $24.66 | -0.012 | 0.0% | $24.65 | $24.66 | $24.62 | 59,323 | |
| $24.67 | -0.025 | -0.1% | $24.67 | $24.73 | $24.66 | 1,398,672 | |
| $24.70 | +0.033 | +0.1% | $24.69 | $24.70 | $24.64 | 9,400 | |
| $24.66 | -0.008 | 0.0% | $24.70 | $24.71 | $24.66 | 7,600 | |
| $24.67 | -0.086 | -0.3% | $24.72 | $24.72 | $24.64 | 6,900 | |
| $24.76 | +0.001 | 0.0% | $24.76 | $24.77 | $24.72 | 3,300 | |
| $24.76 | +0.015 | +0.1% | $24.76 | $24.77 | $24.72 | 7,200 | |
| $24.74 | -0.055 | -0.2% | $24.79 | $24.82 | $24.74 | 3,800 | |
| $24.80 | +0.05 | +0.2% | $24.79 | $24.80 | $24.79 | 2,900 | |
| $24.75 | -0.045 | -0.2% | $24.82 | $24.82 | $24.47 | 43,800 | |
| $24.79 | +0.005 | 0.0% | $24.78 | $24.80 | $24.78 | 5,300 | |
| $24.79 | -0.025 | -0.1% | $24.79 | $24.82 | $24.76 | 968,100 | |
| $24.81 | +0.015 | +0.1% | $24.82 | $24.84 | $24.78 | 10,600 | |
| $24.80 | -0.078 | -0.3% | $24.80 | $24.82 | $24.79 | 11,200 | |
| $24.87 | -0.007 | 0.0% | $24.89 | $24.90 | $24.84 | 9,900 | |
| $24.88 | -0.01 | 0.0% | $24.90 | $24.90 | $24.85 | 10,200 | |
| $24.89 | -0.018 | -0.1% | $24.90 | $24.90 | $24.86 | 4,900 | |
| $24.91 | +0.036 | +0.1% | $24.91 | $24.93 | $24.87 | 10,200 | |
| $24.87 | +0.012 | 0.0% | $24.88 | $24.88 | $24.86 | 9,500 | |
| $24.86 | -0.12 | -0.5% | $24.86 | $24.87 | $24.85 | 5,900 | |
| $24.98 | -0.01 | 0.0% | $24.97 | $24.99 | $24.96 | 11,500 | |
| $24.99 | -0.02 | -0.1% | $25.00 | $25.04 | $24.98 | 9,600 | |
| $25.01 | -0.011 | 0.0% | $25.02 | $25.03 | $25.01 | 10,200 | |
| $25.02 | +0.011 | 0.0% | $24.99 | $25.07 | $24.99 | 417,300 | |
| $25.01 | +0.01 | 0.0% | $25.00 | $25.01 | $25.00 | 9,500 | |
| $25.00 | +0.04 | +0.2% | $25.00 | $25.00 | $24.98 | 16,900 | |
| $24.96 | -0.035 | -0.1% | $24.94 | $24.99 | $24.94 | 10,900 | |
| $25.00 | +0.044 | +0.2% | $24.95 | $25.02 | $24.95 | 10,500 | |
| $24.95 | -0.019 | -0.1% | $24.96 | $24.99 | $24.95 | 5,700 | |
| $24.97 | +0.015 | +0.1% | $24.95 | $24.97 | $24.95 | 8,400 | |
| $24.96 | -0.005 | 0.0% | $24.92 | $24.96 | $24.92 | 6,600 | |
| $24.96 | -0.015 | -0.1% | $24.96 | $24.97 | $24.95 | 9,500 | |
| $24.98 | +0.02 | +0.1% | $24.97 | $24.99 | $24.96 | 7,000 | |
| $24.96 | +0.019 | +0.1% | $24.95 | $24.97 | $24.94 | 7,200 | |
| $24.94 | +0.016 | +0.1% | $24.93 | $24.94 | $24.92 | 9,300 | |
| $24.92 | -0.02 | -0.1% | $24.92 | $24.96 | $24.89 | 69,600 | |
| $24.94 | +0.03 | +0.1% | $24.93 | $24.97 | $24.93 | 9,700 | |
| $24.91 | -0.01 | 0.0% | $24.93 | $24.93 | $24.90 | 11,900 | |
| $24.92 | +0.025 | +0.1% | $24.90 | $24.94 | $24.90 | 115,400 | |
| $24.90 | +0.025 | +0.1% | $24.89 | $24.91 | $24.88 | 12,000 | |
| $24.87 | -0.067 | -0.3% | $24.86 | $24.90 | $24.84 | 2,440,700 | |
| $24.94 | +0.017 | +0.1% | $24.94 | $24.94 | $24.92 | 1,500 | |
| $24.92 | 0.00 | 0.0% | $24.93 | $24.94 | $24.91 | 2,700 | |
| $24.92 | -0.01 | 0.0% | $24.91 | $24.93 | $24.89 | 5,100 | |
| $24.93 | +0.01 | 0.0% | $24.93 | $24.95 | $24.89 | 7,300 | |
| $24.92 | +0.02 | +0.1% | $24.91 | $24.92 | $24.91 | 1,900 | |
| $24.90 | +0.01 | 0.0% | $24.89 | $24.90 | $24.86 | 12,200 | |
| $24.89 | -0.015 | -0.1% | $24.88 | $24.89 | $24.86 | 5,500 | |
| $24.91 | -0.005 | 0.0% | $24.91 | $24.91 | $24.90 | 74,300 | |
| $24.91 | +0.01 | 0.0% | $24.91 | $24.91 | $24.90 | 204,100 | |
| $24.90 | -0.03 | -0.1% | $24.93 | $24.93 | $24.89 | 1,328,100 |
- Ticker
- NYSE Arca:PRSD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Short Duration IG Public & Private Credit ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street Short Duration IG Public & Private Credit ETF.