Stock listing
NYSE Arca:PRIV State Street IG Public & Private Credit ETF Stock
Follow State Street IG Public & Private Credit ETF into a list and get an email when it puts out news.
Share price · AMEX:PRIV
$24.13 USD +0.03 (+0.1%)
Close on Oct 20, 2026
- Day range
- $24.08 – $24.18 USDOct 20, 2026
- Volume
- 17,503 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:PRIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.13 | +0.03 | +0.1% | $24.12 | $24.18 | $24.08 | 17,503 | |
| $24.10 | -0.055 | -0.2% | $24.17 | $24.17 | $24.09 | 5,201 | |
| $24.16 | -0.002 | 0.0% | $24.15 | $24.17 | $24.12 | 13,443 | |
| $24.16 | +0.092 | +0.4% | $24.20 | $24.20 | $24.14 | 8,609 | |
| $24.07 | +0.059 | +0.2% | $23.93 | $24.15 | $23.93 | 11,991 | |
| $24.01 | +0.006 | 0.0% | $24.03 | $24.04 | $23.98 | 6,289 | |
| $24.00 | +0.00 | 0.0% | $23.96 | $24.00 | $23.96 | 5,793 | |
| $24.00 | +0.015 | +0.1% | $23.97 | $24.00 | $23.94 | 10,500 | |
| $23.99 | +0.065 | +0.3% | $23.86 | $24.11 | $23.86 | 36,900 | |
| $23.92 | -0.01 | 0.0% | $23.81 | $23.95 | $23.81 | 13,700 | |
| $23.93 | +0.04 | +0.2% | $23.90 | $23.97 | $23.89 | 9,397 | |
| $23.89 | -0.01 | 0.0% | $23.88 | $23.93 | $23.84 | 9,335 | |
| $23.90 | -0.09 | -0.4% | $24.04 | $24.06 | $23.90 | 40,400 | |
| $23.99 | -0.058 | -0.2% | $23.86 | $24.02 | $23.85 | 6,900 | |
| $24.05 | +0.008 | 0.0% | $24.02 | $24.06 | $24.01 | 12,800 | |
| $24.04 | -0.03 | -0.1% | $24.03 | $24.05 | $23.98 | 12,600 | |
| $24.07 | -0.129 | -0.5% | $24.10 | $24.10 | $24.03 | 12,100 | |
| $24.20 | +0.079 | +0.3% | $24.11 | $24.21 | $24.11 | 17,200 | |
| $24.12 | -0.12 | -0.5% | $24.26 | $24.26 | $24.12 | 32,000 | |
| $24.24 | -0.195 | -0.8% | $24.33 | $24.33 | $24.20 | 25,500 | |
| $24.44 | +0.02 | +0.1% | $24.46 | $24.47 | $24.41 | 7,200 | |
| $24.42 | -0.005 | 0.0% | $24.46 | $24.46 | $24.31 | 15,300 | |
| $24.42 | -0.075 | -0.3% | $24.42 | $24.43 | $24.40 | 2,100 | |
| $24.50 | +0.115 | +0.5% | $24.48 | $24.50 | $24.45 | 5,700 | |
| $24.38 | -0.018 | -0.1% | $24.41 | $24.53 | $24.38 | 19,600 | |
| $24.40 | -0.057 | -0.2% | $24.38 | $24.40 | $24.34 | 6,500 | |
| $24.46 | +0.01 | 0.0% | $24.41 | $24.49 | $24.41 | 12,500 | |
| $24.45 | -0.045 | -0.2% | $24.49 | $24.49 | $24.45 | 5,700 | |
| $24.49 | -0.135 | -0.5% | $24.51 | $24.55 | $24.47 | 13,500 | |
| $24.63 | -0.025 | -0.1% | $24.65 | $24.65 | $24.61 | 11,100 | |
| $24.65 | -0.036 | -0.1% | $24.67 | $24.70 | $24.63 | 10,500 | |
| $24.69 | +0.001 | 0.0% | $24.67 | $24.72 | $24.67 | 14,400 | |
| $24.69 | +0.045 | +0.2% | $24.71 | $24.72 | $24.69 | 9,600 | |
| $24.64 | +0.01 | 0.0% | $24.64 | $24.65 | $24.63 | 7,900 | |
| $24.63 | -0.18 | -0.7% | $24.64 | $24.68 | $24.63 | 9,800 | |
| $24.81 | -0.045 | -0.2% | $24.78 | $24.81 | $24.75 | 7,000 | |
| $24.86 | -0.025 | -0.1% | $24.89 | $24.91 | $24.83 | 14,100 | |
| $24.88 | -0.031 | -0.1% | $24.90 | $24.93 | $24.88 | 11,700 | |
| $24.91 | -0.011 | 0.0% | $24.88 | $24.91 | $24.88 | 414,400 | |
| $24.92 | +0.114 | +0.5% | $24.89 | $24.92 | $24.88 | 32,200 | |
| $24.81 | -0.002 | 0.0% | $24.80 | $24.82 | $24.80 | 7,200 | |
| $24.81 | -0.03 | -0.1% | $24.80 | $24.81 | $24.79 | 8,900 | |
| $24.84 | -0.03 | -0.1% | $24.78 | $24.85 | $24.78 | 84,600 | |
| $24.87 | +0.105 | +0.4% | $24.83 | $24.87 | $24.82 | 17,500 | |
| $24.77 | +0.015 | +0.1% | $24.73 | $24.77 | $24.73 | 12,100 | |
| $24.75 | -0.08 | -0.3% | $24.79 | $24.81 | $24.73 | 21,100 | |
| $24.83 | +0.015 | +0.1% | $24.79 | $24.83 | $24.76 | 20,900 | |
| $24.82 | +0.045 | +0.2% | $24.83 | $24.84 | $24.80 | 18,000 | |
| $24.77 | +0.04 | +0.2% | $24.76 | $24.82 | $24.75 | 23,600 | |
| $24.73 | +0.005 | 0.0% | $24.72 | $24.74 | $24.72 | 8,700 | |
| $24.73 | -0.07 | -0.3% | $24.74 | $24.75 | $24.72 | 805,100 | |
| $24.80 | +0.035 | +0.1% | $24.79 | $24.80 | $24.77 | 6,000 | |
| $24.76 | -0.05 | -0.2% | $24.77 | $24.81 | $24.75 | 10,000 | |
| $24.81 | -0.015 | -0.1% | $24.80 | $24.83 | $24.80 | 10,900 | |
| $24.83 | +0.13 | +0.5% | $24.75 | $24.83 | $24.75 | 16,400 | |
| $24.70 | -0.075 | -0.3% | $24.69 | $24.70 | $24.68 | 10,400 | |
| $24.77 | -0.055 | -0.2% | $24.75 | $24.77 | $24.72 | 8,800 | |
| $24.83 | +0.01 | 0.0% | $24.81 | $24.83 | $24.78 | 6,700 | |
| $24.82 | -0.07 | -0.3% | $24.85 | $24.85 | $24.81 | 6,900 | |
| $24.89 | +0.045 | +0.2% | $24.87 | $24.91 | $24.85 | 13,100 | |
| $24.84 | +0.045 | +0.2% | $24.83 | $24.87 | $24.80 | 21,100 | |
| $24.80 | +0.002 | 0.0% | $24.79 | $24.82 | $24.79 | 13,900 | |
| $24.79 | -0.067 | -0.3% | $24.76 | $24.84 | $24.74 | 204,300 | |
| $24.86 | 0.00 | 0.0% | $24.88 | $24.88 | $24.85 | 11,500 | |
| $24.86 | -0.07 | -0.3% | $24.84 | $24.87 | $24.84 | 5,300 | |
| $24.93 | -0.06 | -0.2% | $24.94 | $24.94 | $24.90 | 29,700 |
- Ticker
- NYSE Arca:PRIV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street IG Public & Private Credit ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street IG Public & Private Credit ETF.