Stock listing
NYSE American:POAS Phaos Technology Holdings (Cayman) Limited Stock
Home listing (NYSE American) of Phaos Technology Holdings (Cayman) Limited
Follow Phaos Technology Holdings (Cayman) Limited into a list and get an email when it puts out news.
Share price · AMEX:POAS
$2.29 USD -0.14 (-5.6%)
Close on Oct 21, 2026
- Day range
- $2.01 – $2.57 USDOct 21, 2026
- Volume
- 40,518 sharesOct 21, 2026
- Market cap
- $2.51M USDAt the close on Oct 21, 2026 · price × 1.10M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:POAS · Home | $2.285 USD | -0.135 (-5.6%) | 40,518 | $2.01 | $2.57 | $2.01 | $2.42 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:POAS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.285 | -0.135 | -5.6% | $2.01 | $2.57 | $2.01 | 40,518 | |
| $2.42 | -0.21 | -8.0% | $2.47 | $2.60 | $2.157 | 15,676 | |
| $2.63 | -0.02 | -0.8% | $2.63 | $2.714 | $2.501 | 41,712 | |
| $2.65 | +0.49 | +22.7% | $2.10 | $3.15 | $2.10 | 904,329 | |
| $2.16 | -0.27 | -11.1% | $2.36 | $2.412 | $2.16 | 24,495 | |
| $2.43 | +0.15 | +6.6% | $2.14 | $2.53 | $2.01 | 64,196 | |
| $2.28 | +0.28 | +14.0% | $1.99 | $2.66 | $1.843 | 274,228 | |
| $2.00 | -0.07 | -3.4% | $2.12 | $2.17 | $1.88 | 47,954 | |
| $2.07 | -0.06 | -2.8% | $2.175 | $2.22 | $1.98 | 893 | |
| $2.13 | -0.098 | -4.4% | $2.115 | $2.249 | $2.001 | 991 | |
| $2.228 | -0.095 | -4.1% | $2.298 | $2.303 | $2.172 | 542 | |
| $2.322 | +0.148 | +6.8% | $2.40 | $2.40 | $2.204 | 1,174 | |
| $2.174 | +0.074 | +3.5% | $2.385 | $2.385 | $1.98 | 1,062 | |
| $2.10 | -0.57 | -21.3% | $2.591 | $2.591 | $2.025 | 4,369 | |
| $2.67 | +0.12 | +4.7% | $2.415 | $2.802 | $2.403 | 4,030 | |
| $2.55 | +0.09 | +3.7% | $2.415 | $2.55 | $2.415 | 429 | |
| $2.46 | -0.03 | -1.2% | $2.454 | $2.502 | $2.418 | 182 | |
| $2.49 | -0.03 | -1.2% | $2.40 | $2.55 | $2.40 | 741 | |
| $2.52 | 0.00 | 0.0% | $2.415 | $2.55 | $2.40 | 138 | |
| $2.52 | +0.015 | +0.6% | $2.55 | $2.55 | $2.43 | 83 | |
| $2.505 | -0.045 | -1.8% | $2.31 | $2.55 | $2.31 | 281 | |
| $2.55 | +0.015 | +0.6% | $2.456 | $2.552 | $2.384 | 320 | |
| $2.535 | +0.075 | +3.0% | $2.415 | $2.535 | $2.40 | 191 | |
| $2.46 | -0.015 | -0.6% | $2.478 | $2.595 | $2.357 | 1,122 | |
| $2.475 | -0.015 | -0.6% | $2.456 | $2.52 | $2.417 | 358 | |
| $2.49 | +0.027 | +1.1% | $2.46 | $2.615 | $2.40 | 972 | |
| $2.463 | -0.169 | -6.4% | $2.535 | $2.583 | $2.442 | 218 | |
| $2.633 | +0.054 | +2.1% | $2.58 | $2.70 | $2.52 | 380 | |
| $2.579 | +0.043 | +1.7% | $2.516 | $2.694 | $2.504 | 326 | |
| $2.535 | -0.06 | -2.3% | $2.55 | $2.55 | $2.475 | 210 | |
| $2.595 | +0.105 | +4.2% | $2.415 | $2.625 | $2.405 | 1,011 | |
| $2.49 | +0.021 | +0.9% | $2.486 | $2.61 | $2.394 | 3,326 | |
| $2.469 | -0.036 | -1.4% | $2.505 | $2.571 | $2.408 | 3,831 | |
| $2.505 | +0.038 | +1.5% | $2.415 | $2.548 | $2.415 | 521 | |
| $2.468 | +0.019 | +0.8% | $2.25 | $2.50 | $2.25 | 394 | |
| $2.448 | -0.117 | -4.6% | $2.70 | $2.70 | $2.40 | 856 | |
| $2.565 | +0.089 | +3.6% | $2.58 | $2.58 | $2.477 | 834 | |
| $2.477 | -0.012 | -0.5% | $2.55 | $2.70 | $2.475 | 1,258 | |
| $2.488 | -0.098 | -3.8% | $2.49 | $2.685 | $2.477 | 130 | |
| $2.586 | +0.027 | +1.1% | $2.586 | $2.625 | $2.535 | 87 | |
| $2.559 | +0.069 | +2.8% | $2.55 | $2.685 | $2.534 | 537 | |
| $2.49 | +0.071 | +2.9% | $2.411 | $2.548 | $2.40 | 210 | |
| $2.42 | +0.014 | +0.6% | $2.409 | $2.505 | $2.349 | 664 | |
| $2.406 | -0.053 | -2.1% | $2.403 | $2.535 | $2.403 | 155 | |
| $2.459 | -0.078 | -3.1% | $2.46 | $2.55 | $2.402 | 298 | |
| $2.537 | +0.062 | +2.5% | $2.61 | $2.625 | $2.402 | 1,850 | |
| $2.475 | -0.015 | -0.6% | $2.40 | $2.55 | $2.348 | 730 | |
| $2.49 | +0.09 | +3.8% | $2.265 | $2.49 | $2.265 | 1,133 | |
| $2.40 | -0.315 | -11.6% | $2.70 | $3.00 | $2.199 | 4,335 | |
| $2.715 | -0.26 | -8.7% | $2.975 | $2.987 | $2.70 | 848 | |
| $2.975 | +0.273 | +10.1% | $3.15 | $3.15 | $2.778 | 3,412 | |
| $2.702 | -0.075 | -2.7% | $2.70 | $3.00 | $2.70 | 549 | |
| $2.777 | -0.032 | -1.1% | $2.73 | $3.146 | $2.70 | 742 | |
| $2.808 | 0.00 | 0.0% | $2.70 | $3.222 | $2.70 | 685 | |
| $2.808 | -0.147 | -5.0% | $2.93 | $3.075 | $2.786 | 632 | |
| $2.955 | +0.165 | +5.9% | $2.794 | $3.273 | $2.794 | 2,957 | |
| $2.79 | -0.06 | -2.1% | $2.655 | $2.999 | $2.655 | 296 | |
| $2.85 | +0.105 | +3.8% | $2.708 | $3.00 | $2.66 | 820 | |
| $2.745 | -0.143 | -4.9% | $2.801 | $3.009 | $2.628 | 3,120 | |
| $2.888 | -0.414 | -12.5% | $3.30 | $3.387 | $2.615 | 1,909 | |
| $3.302 | -0.227 | -6.4% | $3.525 | $3.60 | $3.30 | 2,064 | |
| $3.528 | +0.216 | +6.5% | $3.525 | $3.753 | $3.525 | 503 | |
| $3.312 | -0.215 | -6.1% | $3.525 | $3.753 | $3.312 | 704 | |
| $3.527 | -0.254 | -6.7% | $3.60 | $3.686 | $3.525 | 247 | |
| $3.78 | +0.33 | +9.6% | $3.525 | $3.90 | $3.524 | 1,666 | |
| $3.45 | +0.12 | +3.6% | $3.30 | $3.60 | $3.30 | 855 |
- Ticker
- NYSE American:POAS
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Phaos Technology Holdings (Cayman) Limited Announces Filing of Annual Report on Form 20-F for Fiscal Year 2026
Latest news
Phaos Technology Holdings (Cayman) Limited Announces Filing of Annual Report on Form 20-F for Fiscal Year 2026
Oct 16, 2026
Closed $2.63 (-0.8%) on Oct 19, 2026
Phaos Technology Holdings (Cayman) Limited Announces Update on Involvement of Related Parties
Sep 18, 2026
Closed $2.46 (-0.6%) on Sep 18, 2026
Phaos Technology Holdings (Cayman) Limited Announces Results of Extraordinary General Meeting
Sep 4, 2026
Closed $2.49 (+0.9%) on Sep 8, 2026
Phaos Technology Holdings (Cayman) Limited announces postponement of Extraordinary General Meeting 2026
Aug 11, 2026
Closed $2.97 (+10.1%) on Aug 11, 2026
Phaos Technology Holdings (Cayman) Limited Provides Updated Response to Unusual Market Action
Feb 19, 2026
Closed $14.40 (-3.4%) on Feb 19, 2026
Phaos Technology Holdings (Cayman) Limited Provides Response to Unusual Market Action
Feb 5, 2026
Closed $98.55 (-0.5%) on Feb 5, 2026
Phaos Technology Holdings (Cayman) Limited Announces Closing of the Sale of the Option Shares
Nov 24, 2025
Closed $54.30 (-4.2%) on Nov 25, 2025
Phaos Technology Announces Closing of Initial Public Offering
Nov 14, 2025
Closed $60.15 (+4.2%) on Nov 14, 2025
Phaos Technology Holdings (Cayman) Limited on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 16, 2026 · oldest 2025
Where Phaos Technology Holdings (Cayman) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:POAS · Home listing · This page | NYSE American | United States | USD |
| BOATS:POAS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Phaos Technology Holdings (Cayman) Limited.