Stock listing
NYSE Arca:PMTL First Trust Indxx Quality Precious Metals Miners ETF Stock
Follow First Trust Indxx Quality Precious Metals Miners ETF into a list and get an email when it puts out news.
Share price · AMEX:PMTL
$22.95 USD -0.11 (-0.5%)
Close on Oct 20, 2026
- Day range
- $22.95 – $23.23 USDOct 20, 2026
- Volume
- 1,299 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 20, 2026 · AMEX:PMTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.95 | -0.114 | -0.5% | $23.23 | $23.23 | $22.95 | 1,299 | |
| $23.06 | -0.265 | -1.1% | $23.21 | $23.22 | $23.06 | 3,178 | |
| $23.33 | +0.17 | +0.7% | $23.33 | $23.33 | $23.33 | 100 | |
| $23.16 | +0.85 | +3.8% | $23.16 | $23.16 | $23.16 | 100 | |
| $22.31 | -1.06 | -4.5% | $22.17 | $22.31 | $22.17 | 7,100 | |
| $23.37 | -0.30 | -1.3% | $23.33 | $23.37 | $23.33 | 300 | |
| $23.67 | -0.18 | -0.8% | $23.67 | $23.67 | $23.67 | 100 | |
| $23.85 | +0.68 | +2.9% | $23.85 | $23.85 | $23.85 | 100 | |
| $23.17 | +0.25 | +1.1% | $23.17 | $23.17 | $23.17 | 100 | |
| $22.92 | -0.728 | -3.1% | $22.80 | $22.98 | $22.80 | 13,000 | |
| $23.65 | +0.155 | +0.7% | $23.70 | $23.70 | $23.65 | 309 | |
| $23.49 | -0.017 | -0.1% | $23.49 | $23.49 | $23.49 | 8 | |
| $23.51 | +0.12 | +0.5% | $23.33 | $23.51 | $23.33 | 3,600 | |
| $23.39 | -0.25 | -1.1% | $23.39 | $23.39 | $23.39 | 100 | |
| $23.64 | -0.329 | -1.4% | $23.64 | $23.64 | $23.64 | 100 | |
| $23.97 | +0.343 | +1.5% | $23.97 | $23.97 | $23.97 | 15 | |
| $23.63 | -1.333 | -5.3% | $23.56 | $23.63 | $23.56 | 3,033 | |
| $24.96 | +0.19 | +0.8% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.77 | -0.352 | -1.4% | $24.77 | $24.77 | $24.77 | 200 | |
| $25.12 | -1.028 | -3.9% | $25.12 | $25.12 | $25.12 | 47 | |
| $26.15 | +0.64 | +2.5% | $26.21 | $26.21 | $26.15 | 4,000 | |
| $25.51 | -0.19 | -0.7% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.70 | -0.045 | -0.2% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.75 | +0.722 | +2.9% | $25.69 | $25.75 | $25.68 | 6,206 | |
| $25.02 | -0.243 | -1.0% | $25.40 | $25.40 | $25.02 | 322 | |
| $25.27 | -0.141 | -0.6% | $25.27 | $25.27 | $25.27 | 140 | |
| $25.41 | -0.713 | -2.7% | $25.41 | $25.41 | $25.41 | 7 | |
| $26.12 | +0.28 | +1.1% | $26.12 | $26.12 | $26.12 | 100 | |
| $25.84 | -0.916 | -3.4% | $26.04 | $26.04 | $25.84 | 100 | |
| $26.76 | +0.056 | +0.2% | $26.76 | $26.76 | $26.76 | 7 | |
| $26.70 | -0.15 | -0.6% | $26.83 | $26.83 | $26.70 | 500 | |
| $26.85 | -0.538 | -2.0% | $26.95 | $26.95 | $26.85 | 100 | |
| $27.39 | +1.088 | +4.1% | $27.26 | $27.39 | $27.26 | 108 | |
| $26.30 | +0.67 | +2.6% | $26.14 | $26.30 | $26.14 | 1,700 | |
| $25.63 | -0.90 | -3.4% | $25.59 | $25.63 | $25.59 | 2,100 | |
| $26.53 | -0.36 | -1.3% | $26.53 | $26.53 | $26.53 | 100 | |
| $26.89 | -0.89 | -3.2% | $27.46 | $27.46 | $26.89 | 1,700 | |
| $27.78 | +0.25 | +0.9% | $27.78 | $27.78 | $27.78 | 100 | |
| $27.53 | -0.59 | -2.1% | $27.53 | $27.53 | $27.53 | 100 | |
| $28.12 | +0.29 | +1.0% | $28.12 | $28.12 | $28.12 | 86 | |
| $27.83 | +0.084 | +0.3% | $27.78 | $27.83 | $27.78 | 663 | |
| $27.75 | +0.94 | +3.5% | $27.75 | $27.75 | $27.75 | 41 | |
| $26.81 | +0.767 | +2.9% | $26.49 | $26.81 | $26.49 | 1,824 | |
| $26.04 | +2.00 | +8.3% | $26.04 | $26.04 | $26.04 | 100 | |
| $24.04 | -0.69 | -2.8% | $24.59 | $24.59 | $24.04 | 1,400 | |
| $24.73 | +0.53 | +2.2% | $24.88 | $24.88 | $24.73 | 1,600 | |
| $24.20 | +0.34 | +1.4% | $24.20 | $24.20 | $24.20 | 100 | |
| $23.86 | -0.70 | -2.9% | $23.86 | $23.86 | $23.86 | 100 | |
| $24.56 | +0.23 | +0.9% | $24.84 | $24.84 | $24.56 | 4,500 | |
| $24.33 | -0.22 | -0.9% | $24.32 | $24.33 | $24.32 | 100 | |
| $24.55 | +0.212 | +0.9% | $24.05 | $24.55 | $24.05 | 200 | |
| $24.34 | +1.564 | +6.9% | $24.22 | $24.34 | $24.22 | 8,582 | |
| $22.77 | +0.124 | +0.5% | $22.71 | $22.77 | $22.71 | 127 | |
| $22.65 | +1.557 | +7.4% | $22.65 | $22.65 | $22.65 | 100 | |
| $21.09 | +0.501 | +2.4% | $21.22 | $21.30 | $21.09 | 9,231 | |
| $20.59 | +0.462 | +2.3% | $20.59 | $20.59 | $20.59 | 67 | |
| $20.13 | -0.59 | -2.8% | $20.13 | $20.13 | $20.13 | 100 | |
| $20.72 | +0.66 | +3.3% | $20.72 | $20.72 | $20.72 | 100 | |
| $20.06 | -0.09 | -0.4% | $19.88 | $20.06 | $19.88 | 2,400 | |
| $20.15 | -0.31 | -1.5% | $20.04 | $20.35 | $19.93 | 12,006 | |
| $20.46 | +0.18 | +0.9% | $20.46 | $20.46 | $20.46 | 6 | |
| $20.28 | +0.02 | +0.1% | $20.28 | $20.28 | $20.28 | 100 | |
| $20.26 | -0.46 | -2.2% | $20.15 | $20.26 | $20.15 | 1,500 | |
| $20.72 | — | — | $20.72 | $20.72 | $20.72 | 0 |
- Ticker
- NYSE Arca:PMTL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Indxx Quality Precious Metals Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Indxx Quality Precious Metals Miners ETF.