Stock listing
NYSE Arca:PMIO PGIM Municipal Income Opportunities ETF Stock
Follow PGIM Municipal Income Opportunities ETF into a list and get an email when it puts out news.
Share price · AMEX:PMIO
$49.46 USD +0.10 (+0.2%)
Close on Oct 20, 2026
- Day range
- $49.32 – $49.49 USDOct 20, 2026
- Volume
- 96,141 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:PMIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.46 | +0.098 | +0.2% | $49.32 | $49.49 | $49.32 | 96,141 | |
| $49.36 | +0.057 | +0.1% | $49.30 | $49.36 | $49.25 | 9,994 | |
| $49.31 | -0.025 | -0.1% | $49.30 | $49.31 | $49.26 | 1,703 | |
| $49.33 | +0.31 | +0.6% | $49.31 | $49.44 | $49.31 | 9,486 | |
| $49.02 | +0.01 | 0.0% | $48.84 | $49.06 | $48.83 | 15,700 | |
| $49.01 | +0.24 | +0.5% | $48.86 | $49.01 | $48.86 | 6,700 | |
| $48.77 | +0.02 | 0.0% | $48.85 | $48.85 | $48.74 | 3,400 | |
| $48.75 | +0.135 | +0.3% | $48.79 | $48.89 | $48.66 | 20,800 | |
| $48.62 | +0.105 | +0.2% | $48.41 | $48.62 | $48.41 | 3,600 | |
| $48.51 | -0.08 | -0.2% | $48.47 | $48.75 | $48.47 | 9,700 | |
| $48.59 | -0.045 | -0.1% | $48.63 | $48.74 | $48.59 | 14,780 | |
| $48.64 | +0.01 | 0.0% | $48.59 | $48.67 | $48.54 | 20,221 | |
| $48.63 | -0.175 | -0.4% | $48.94 | $49.06 | $48.62 | 17,100 | |
| $48.80 | +0.33 | +0.7% | $48.73 | $48.87 | $48.73 | 8,200 | |
| $48.47 | +0.13 | +0.3% | $48.19 | $48.56 | $48.19 | 21,200 | |
| $48.34 | -0.125 | -0.3% | $48.39 | $48.43 | $48.26 | 17,900 | |
| $48.47 | -0.27 | -0.6% | $48.76 | $48.76 | $47.76 | 31,000 | |
| $48.74 | -0.119 | -0.2% | $48.77 | $48.77 | $48.68 | 3,676 | |
| $48.85 | -0.311 | -0.6% | $49.03 | $49.03 | $48.73 | 11,768 | |
| $49.17 | -0.24 | -0.5% | $49.21 | $49.21 | $49.00 | 14,381 | |
| $49.41 | -0.06 | -0.1% | $49.43 | $49.44 | $49.40 | 4,744 | |
| $49.47 | -0.135 | -0.3% | $49.57 | $49.57 | $49.15 | 9,021 | |
| $49.60 | -0.015 | 0.0% | $49.60 | $49.66 | $49.48 | 36,507 | |
| $49.62 | +0.12 | +0.2% | $49.60 | $49.64 | $49.57 | 8,265 | |
| $49.50 | -0.038 | -0.1% | $49.56 | $49.56 | $49.46 | 4,189 | |
| $49.53 | -0.035 | -0.1% | $49.56 | $49.60 | $49.52 | 34,701 | |
| $49.57 | -0.051 | -0.1% | $49.61 | $49.64 | $49.56 | 17,813 | |
| $49.62 | +0.158 | +0.3% | $49.56 | $49.69 | $49.56 | 14,470 | |
| $49.46 | -0.294 | -0.6% | $49.53 | $49.54 | $49.43 | 8,238 | |
| $49.76 | -0.20 | -0.4% | $49.94 | $49.94 | $49.76 | 2,647 | |
| $49.96 | 0.00 | 0.0% | $49.95 | $50.00 | $49.95 | 8,177 | |
| $49.96 | -0.04 | -0.1% | $49.97 | $50.00 | $49.95 | 1,633 | |
| $50.00 | +0.04 | +0.1% | $50.03 | $50.04 | $50.00 | 1,730 | |
| $49.96 | -0.05 | -0.1% | $50.00 | $50.00 | $49.95 | 3,080 | |
| $50.01 | -0.12 | -0.2% | $50.07 | $50.07 | $50.01 | 1,237 | |
| $50.13 | -0.195 | -0.4% | $50.15 | $50.15 | $50.09 | 4,455 | |
| $50.32 | -0.077 | -0.2% | $50.40 | $50.46 | $50.32 | 7,386 | |
| $50.40 | -0.038 | -0.1% | $50.45 | $50.57 | $50.40 | 2,062 | |
| $50.44 | -0.075 | -0.1% | $50.50 | $50.56 | $50.44 | 2,627 | |
| $50.51 | +0.09 | +0.2% | $50.43 | $50.53 | $50.42 | 8,319 | |
| $50.42 | +0.055 | +0.1% | $50.41 | $50.65 | $50.39 | 9,305 | |
| $50.37 | -0.025 | 0.0% | $50.44 | $50.44 | $50.37 | 894 | |
| $50.39 | +0.008 | 0.0% | $50.38 | $50.39 | $50.38 | 1,316 | |
| $50.38 | +0.027 | +0.1% | $50.42 | $50.44 | $50.35 | 6,582 | |
| $50.36 | -0.05 | -0.1% | $50.36 | $50.36 | $50.36 | 834 | |
| $50.41 | -0.145 | -0.3% | $50.50 | $50.50 | $50.41 | 3,941 | |
| $50.55 | -0.025 | 0.0% | $50.58 | $50.59 | $50.53 | 3,808 | |
| $50.58 | +0.095 | +0.2% | $50.60 | $50.72 | $50.58 | 2,926 | |
| $50.48 | +0.02 | 0.0% | $50.51 | $50.54 | $50.37 | 8,607 | |
| $50.46 | +0.035 | +0.1% | $50.46 | $50.50 | $50.46 | 1,717 | |
| $50.43 | -0.01 | 0.0% | $50.45 | $50.45 | $50.40 | 567 | |
| $50.44 | +0.04 | +0.1% | $50.44 | $50.48 | $50.40 | 5,951 | |
| $50.40 | -0.015 | 0.0% | $50.38 | $50.40 | $50.38 | 1,367 | |
| $50.41 | +0.055 | +0.1% | $50.40 | $50.48 | $50.38 | 1,995 | |
| $50.36 | +0.125 | +0.2% | $50.32 | $50.38 | $50.21 | 7,350 | |
| $50.23 | +0.051 | +0.1% | $50.26 | $50.31 | $50.22 | 3,989 | |
| $50.18 | -0.211 | -0.4% | $50.15 | $50.21 | $50.15 | 336 | |
| $50.39 | -0.03 | -0.1% | $50.37 | $50.40 | $50.37 | 1,399 | |
| $50.42 | -0.04 | -0.1% | $50.52 | $50.61 | $50.40 | 3,872 | |
| $50.46 | +0.06 | +0.1% | $50.50 | $50.51 | $50.46 | 1,652 | |
| $50.40 | +0.038 | +0.1% | $50.43 | $50.43 | $50.29 | 3,172 | |
| $50.36 | -0.024 | 0.0% | $50.35 | $50.40 | $50.35 | 2,882 | |
| $50.39 | -0.229 | -0.5% | $50.34 | $50.39 | $50.33 | 940 | |
| $50.62 | -0.114 | -0.2% | $50.70 | $50.70 | $50.61 | 1,141 | |
| $50.73 | -0.065 | -0.1% | $50.74 | $50.87 | $50.71 | 3,391 | |
| $50.80 | -0.065 | -0.1% | $50.83 | $50.83 | $50.80 | 578 |
- Ticker
- NYSE Arca:PMIO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PGIM Municipal Income Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PGIM Municipal Income Opportunities ETF.