Stock listing
NYSE American:PLAG Planet Green Holdings Corp. Stock
Home listing (NYSE American) of Planet Green Holdings Corp.
Follow Planet Green Holdings Corp. into a list and get an email when it puts out news.
Share price · AMEX:PLAG
$0.489 USD -0.031 (-5.9%)
Close on Oct 20, 2026
- Day range
- $0.480 – $0.611 USDOct 20, 2026
- Volume
- 4.54M sharesOct 20, 2026
- Market cap
- $6.96M USDAt the close on Oct 20, 2026 · price × 14.23M shares outstanding
- 52-week range
- $0.480 – $4.490 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:PLAG · Home | $0.489 USD | -0.031 (-5.9%) | 4,537,465 | $0.520 | $0.611 | $0.480 | $0.520 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:PLAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.489 | -0.031 | -5.9% | $0.520 | $0.611 | $0.480 | 4,537,465 | |
| $0.520 | -0.136 | -20.7% | $0.689 | $2.680 | $0.510 | 53,042,235 | |
| $0.656 | +0.026 | +4.1% | $0.640 | $0.700 | $0.630 | 230,630 | |
| $0.630 | -0.019 | -2.9% | $0.656 | $0.670 | $0.630 | 138,844 | |
| $0.649 | -0.043 | -6.2% | $0.686 | $0.696 | $0.580 | 394,829 | |
| $0.692 | -0.003 | -0.4% | $0.700 | $0.725 | $0.681 | 234,840 | |
| $0.695 | -0.015 | -2.1% | $0.691 | $0.730 | $0.690 | 91,476 | |
| $0.710 | +0.004 | +0.5% | $0.707 | $0.720 | $0.650 | 104,312 | |
| $0.706 | -0.028 | -3.8% | $0.712 | $0.720 | $0.700 | 80,984 | |
| $0.734 | +0.014 | +1.9% | $0.702 | $0.738 | $0.700 | 120,636 | |
| $0.720 | -0.030 | -4.0% | $0.710 | $0.735 | $0.699 | 66,564 | |
| $0.750 | +0.060 | +8.7% | $0.680 | $0.770 | $0.680 | 318,476 | |
| $0.690 | +0.009 | +1.3% | $0.712 | $0.712 | $0.685 | 176,131 | |
| $0.681 | -0.019 | -2.7% | $0.707 | $0.714 | $0.681 | 74,580 | |
| $0.700 | -0.015 | -2.1% | $0.705 | $0.720 | $0.700 | 78,686 | |
| $0.715 | -0.005 | -0.7% | $0.717 | $0.730 | $0.700 | 154,952 | |
| $0.720 | +0.040 | +5.9% | $0.680 | $0.738 | $0.678 | 248,928 | |
| $0.680 | -0.027 | -3.9% | $0.708 | $0.710 | $0.677 | 153,000 | |
| $0.707 | -0.010 | -1.5% | $0.710 | $0.719 | $0.700 | 109,771 | |
| $0.718 | -0.045 | -5.9% | $0.750 | $0.755 | $0.700 | 196,273 | |
| $0.763 | -0.006 | -0.8% | $0.760 | $0.770 | $0.734 | 262,956 | |
| $0.769 | +0.094 | +13.9% | $0.670 | $0.789 | $0.670 | 862,026 | |
| $0.675 | -0.014 | -2.0% | $0.668 | $0.685 | $0.650 | 317,204 | |
| $0.689 | +0.005 | +0.7% | $0.670 | $0.690 | $0.637 | 384,425 | |
| $0.684 | -0.017 | -2.4% | $0.699 | $0.702 | $0.660 | 268,929 | |
| $0.701 | +0.015 | +2.1% | $0.687 | $0.705 | $0.680 | 372,525 | |
| $0.686 | -0.029 | -4.0% | $0.694 | $0.727 | $0.680 | 334,033 | |
| $0.715 | -0.002 | -0.2% | $0.699 | $0.731 | $0.690 | 366,298 | |
| $0.717 | +0.011 | +1.6% | $0.705 | $0.735 | $0.703 | 440,744 | |
| $0.705 | -0.015 | -2.0% | $0.697 | $0.760 | $0.684 | 900,115 | |
| $0.720 | +0.018 | +2.6% | $0.630 | $0.727 | $0.630 | 1,546,042 | |
| $0.702 | +0.057 | +8.8% | $0.739 | $0.756 | $0.666 | 30,797,387 | |
| $0.645 | +0.044 | +7.3% | $0.604 | $0.650 | $0.580 | 24,402,650 | |
| $0.601 | -0.050 | -7.7% | $0.661 | $0.684 | $0.598 | 541,832 | |
| $0.651 | -0.019 | -2.8% | $0.651 | $0.690 | $0.640 | 289,586 | |
| $0.670 | -0.030 | -4.3% | $0.696 | $0.711 | $0.661 | 529,925 | |
| $0.700 | -0.024 | -3.3% | $0.709 | $0.724 | $0.682 | 386,160 | |
| $0.724 | -0.001 | -0.2% | $0.700 | $0.740 | $0.700 | 317,696 | |
| $0.725 | +0.005 | +0.6% | $0.715 | $0.760 | $0.701 | 922,838 | |
| $0.720 | -0.063 | -8.0% | $0.680 | $0.760 | $0.680 | 2,187,932 | |
| $0.783 | +0.098 | +14.4% | $0.800 | $0.910 | $0.783 | 20,977,369 | |
| $0.685 | -0.046 | -6.2% | $0.696 | $0.708 | $0.658 | 14,063,430 | |
| $0.730 | -0.032 | -4.2% | $0.756 | $0.761 | $0.701 | 569,740 | |
| $0.762 | -0.053 | -6.5% | $0.780 | $0.783 | $0.732 | 945,386 | |
| $0.815 | -0.029 | -3.4% | $0.773 | $0.818 | $0.747 | 977,034 | |
| $0.843 | -0.057 | -6.3% | $0.770 | $0.870 | $0.770 | 2,155,073 | |
| $0.900 | -0.230 | -20.4% | $1.040 | $1.060 | $0.900 | 2,435,217 | |
| $1.130 | -0.070 | -5.8% | $1.080 | $1.250 | $1.030 | 5,743,039 | |
| $1.200 | +0.634 | +112.1% | $1.350 | $1.400 | $1.120 | 23,780,500 | |
| $0.566 | +0.004 | +0.6% | $0.560 | $0.597 | $0.533 | 113,126 | |
| $0.562 | -0.025 | -4.3% | $0.561 | $0.591 | $0.561 | 71,920 | |
| $0.587 | -0.003 | -0.5% | $0.582 | $0.597 | $0.543 | 146,941 | |
| $0.590 | +0.065 | +12.4% | $0.535 | $0.642 | $0.530 | 255,286 | |
| $0.525 | -0.055 | -9.5% | $0.560 | $0.560 | $0.520 | 146,995 | |
| $0.580 | -0.013 | -2.2% | $0.575 | $0.600 | $0.523 | 126,955 | |
| $0.593 | -0.042 | -6.6% | $0.612 | $0.626 | $0.564 | 127,420 | |
| $0.635 | -0.093 | -12.8% | $0.706 | $0.709 | $0.600 | 215,880 | |
| $0.728 | +0.008 | +1.1% | $0.689 | $0.781 | $0.685 | 265,356 | |
| $0.720 | +0.034 | +5.0% | $0.650 | $0.730 | $0.644 | 310,981 | |
| $0.686 | +0.019 | +2.9% | $0.591 | $0.989 | $0.591 | 3,735,906 | |
| $0.667 | -0.030 | -4.3% | $0.552 | $0.721 | $0.552 | 1,679,515 | |
| $0.697 | +0.108 | +18.3% | $0.771 | $0.818 | $0.608 | 41,168,441 | |
| $0.589 | +0.051 | +9.4% | $0.550 | $0.650 | $0.535 | 26,651,250 | |
| $0.538 | -0.012 | -2.1% | $0.558 | $0.710 | $0.500 | 239,099 | |
| $0.550 | -0.240 | -30.4% | $0.811 | $0.811 | $0.492 | 211,125 |
- Ticker
- NYSE American:PLAG
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Planet Green Holdings Corp. Provides Response to Unusual Market Action
Latest news
Planet Green Holdings Corp. Provides Response to Unusual Market Action
Oct 20, 2026
Closed $0.489 (-5.9%) on Oct 20, 2026
Planet Green Enters the Fast Growing Global Lactoferrin Market, Adding Chief Scientist to Drive Innovation-Based Product Portfolio Growth
Aug 11, 2026
Closed $1.20 (+112.1%) on Aug 12, 2026
Planet Green Holdings Corp. Announces Strategic Digital Marketing Agreement With AI Industry Leader iFLYTEK
Jul 16, 2026
Closed $0.951 (-48.2%) on Jul 16, 2026
Planet Green Holdings Corp. Announces Required NYSE Disclosure Regarding Going Concern Opinion
May 11, 2026
Closed $1.89 (+2.2%) on May 12, 2026
Planet Green Holdings Corp. Announces Acceptance of Compliance Plan by NYSE
Feb 19, 2026
Closed $2.99 (+2.0%) on Feb 19, 2026
Planet Green Holdings Corp. Receives NYSE Deficiency Notification Regarding Shareholders' Equity
Dec 9, 2025
Closed $2.31 (+9.5%) on Dec 9, 2025
Planet Green Holdings Corp. Unveiled New "Shengshengchuan Black Gold" Black Tea Series
Dec 1, 2025
Closed $2.65 (+2.3%) on Dec 1, 2025
Planet Green Holdings Corp. on 6ix
- News releases
- 8 in the last 12 months · 21 in all · newest Oct 20, 2026 · oldest 2022
Where Planet Green Holdings Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:PLAG · Home listing · This page | NYSE American | United States | USD |
| BOATS:PLAG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Planet Green Holdings Corp.