Stock listing
NYSE Arca:PILL Direxion Daily Pharmaceutical & Medical Bull 3X ETF Stock
Follow Direxion Daily Pharmaceutical & Medical Bull 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:PILL
$15.08 USD +0.26 (+1.8%)
Close on Oct 22, 2026
- Day range
- $14.77 – $15.44 USDOct 22, 2026
- Volume
- 27,134 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:PILL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.08 | +0.26 | +1.8% | $14.80 | $15.44 | $14.77 | 27,134 | |
| $14.82 | -0.14 | -0.9% | $15.05 | $15.26 | $14.77 | 28,107 | |
| $14.96 | +1.27 | +9.3% | $13.80 | $15.16 | $13.80 | 51,872 | |
| $13.69 | +0.28 | +2.1% | $13.46 | $13.78 | $13.33 | 29,224 | |
| $13.41 | -0.91 | -6.4% | $14.56 | $14.56 | $13.25 | 73,644 | |
| $14.32 | +0.63 | +4.6% | $13.97 | $14.91 | $13.97 | 42,289 | |
| $13.69 | -0.01 | -0.1% | $13.58 | $14.26 | $13.56 | 42,530 | |
| $13.70 | -1.38 | -9.2% | $15.08 | $15.08 | $13.63 | 48,069 | |
| $15.08 | -0.43 | -2.8% | $15.31 | $15.40 | $15.00 | 41,782 | |
| $15.51 | +0.76 | +5.2% | $14.87 | $15.72 | $14.68 | 58,900 | |
| $14.75 | +0.46 | +3.2% | $14.30 | $14.81 | $13.89 | 43,100 | |
| $14.29 | +0.01 | +0.1% | $13.87 | $14.71 | $13.87 | 43,700 | |
| $14.28 | -0.54 | -3.6% | $14.84 | $14.84 | $13.80 | 54,000 | |
| $14.82 | -0.02 | -0.1% | $14.99 | $15.05 | $14.36 | 49,900 | |
| $14.84 | -0.12 | -0.8% | $15.16 | $15.35 | $14.62 | 37,700 | |
| $14.96 | -0.93 | -5.9% | $15.74 | $15.80 | $14.93 | 64,500 | |
| $15.89 | -0.87 | -5.2% | $16.65 | $16.96 | $15.85 | 66,400 | |
| $16.76 | -0.48 | -2.8% | $16.93 | $17.11 | $16.51 | 35,200 | |
| $17.24 | +0.48 | +2.9% | $16.29 | $17.30 | $16.20 | 46,800 | |
| $16.76 | -0.23 | -1.4% | $16.83 | $16.93 | $16.41 | 41,800 | |
| $16.99 | +0.14 | +0.8% | $16.95 | $17.00 | $16.30 | 52,200 | |
| $16.85 | -2.14 | -11.3% | $18.97 | $18.97 | $16.60 | 71,800 | |
| $18.99 | +1.09 | +6.1% | $18.09 | $19.05 | $18.09 | 34,500 | |
| $17.90 | +0.55 | +3.2% | $17.66 | $18.00 | $17.19 | 47,900 | |
| $17.35 | -0.83 | -4.6% | $18.03 | $18.17 | $17.32 | 31,818 | |
| $18.18 | +0.75 | +4.3% | $17.80 | $18.48 | $17.80 | 29,513 | |
| $17.43 | +0.13 | +0.8% | $17.36 | $17.68 | $17.01 | 39,110 | |
| $17.30 | -1.02 | -5.6% | $18.20 | $18.20 | $17.00 | 47,980 | |
| $18.32 | +0.27 | +1.5% | $18.50 | $18.78 | $18.20 | 29,189 | |
| $18.05 | -0.36 | -2.0% | $18.91 | $19.24 | $17.96 | 63,390 | |
| $18.41 | -1.13 | -5.8% | $19.57 | $19.57 | $18.32 | 75,208 | |
| $19.54 | -0.94 | -4.6% | $20.25 | $20.50 | $19.36 | 67,088 | |
| $20.48 | -0.51 | -2.4% | $20.57 | $20.75 | $19.61 | 43,215 | |
| $20.99 | +0.12 | +0.6% | $20.71 | $21.07 | $20.34 | 24,570 | |
| $20.87 | -0.50 | -2.3% | $21.34 | $21.50 | $20.65 | 37,342 | |
| $21.37 | +1.04 | +5.1% | $20.29 | $21.62 | $20.27 | 54,562 | |
| $20.33 | -0.48 | -2.3% | $20.84 | $20.84 | $20.12 | 96,110 | |
| $20.81 | -0.12 | -0.6% | $20.54 | $20.91 | $20.10 | 54,724 | |
| $20.93 | -1.38 | -6.2% | $22.10 | $22.25 | $20.83 | 87,260 | |
| $22.31 | -0.52 | -2.3% | $22.40 | $22.78 | $22.13 | 47,843 | |
| $22.83 | -0.59 | -2.5% | $23.15 | $23.15 | $22.59 | 24,013 | |
| $23.42 | +0.80 | +3.5% | $23.07 | $23.51 | $23.07 | 36,953 | |
| $22.62 | -0.20 | -0.9% | $22.71 | $22.71 | $21.66 | 40,899 | |
| $22.82 | +0.38 | +1.7% | $22.87 | $23.16 | $22.51 | 36,857 | |
| $22.44 | -1.44 | -6.0% | $23.90 | $23.90 | $22.14 | 104,004 | |
| $23.88 | +1.44 | +6.4% | $23.50 | $24.15 | $23.37 | 111,596 | |
| $22.44 | +1.58 | +7.6% | $21.15 | $22.55 | $21.00 | 84,492 | |
| $20.86 | -0.38 | -1.8% | $20.99 | $20.99 | $20.05 | 38,653 | |
| $21.24 | +0.87 | +4.3% | $20.68 | $21.24 | $20.06 | 24,191 | |
| $20.37 | +0.25 | +1.2% | $20.84 | $21.24 | $20.27 | 23,650 | |
| $20.12 | +0.06 | +0.3% | $20.10 | $20.47 | $19.96 | 19,295 | |
| $20.06 | -0.55 | -2.7% | $20.60 | $20.77 | $20.03 | 36,710 | |
| $20.61 | -0.15 | -0.7% | $20.65 | $20.91 | $20.20 | 38,949 | |
| $20.76 | +0.04 | +0.2% | $20.94 | $21.34 | $20.35 | 54,160 | |
| $20.72 | +0.36 | +1.8% | $20.31 | $21.00 | $20.31 | 50,396 | |
| $20.36 | +0.22 | +1.1% | $20.66 | $21.33 | $20.07 | 70,049 | |
| $20.14 | +1.17 | +6.2% | $19.25 | $20.15 | $19.04 | 53,245 | |
| $18.97 | +0.12 | +0.6% | $18.85 | $19.05 | $17.90 | 74,590 | |
| $18.85 | -1.60 | -7.8% | $19.95 | $19.95 | $18.08 | 125,536 | |
| $20.45 | +0.94 | +4.8% | $19.67 | $20.45 | $19.26 | 33,338 | |
| $19.51 | -0.10 | -0.5% | $19.86 | $20.18 | $19.20 | 47,952 | |
| $19.61 | +0.29 | +1.5% | $19.70 | $19.85 | $19.06 | 44,834 | |
| $19.32 | +0.59 | +3.2% | $19.47 | $20.20 | $19.18 | 55,440 | |
| $18.73 | -0.47 | -2.4% | $19.21 | $19.50 | $18.48 | 35,612 | |
| $19.20 | +0.36 | +1.9% | $18.15 | $19.26 | $18.15 | 31,319 | |
| $18.84 | -0.61 | -3.1% | $19.69 | $19.69 | $18.82 | 34,030 |
- Ticker
- NYSE Arca:PILL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Pharmaceutical & Medical Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Direxion Daily Pharmaceutical & Medical Bull 3X ETF.