Stock listing
NYSE Arca:PICB Invesco International Corporate Bond ETF Stock
Follow Invesco International Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:PICB
$22.30 USD +0.15 (+0.7%)
Close on Oct 20, 2026
- Day range
- $22.24 – $22.34 USDOct 20, 2026
- Volume
- 52,260 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:PICB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.30 | +0.15 | +0.7% | $22.25 | $22.34 | $22.24 | 52,260 | |
| $22.15 | -0.201 | -0.9% | $22.27 | $22.30 | $22.13 | 124,112 | |
| $22.35 | +0.05 | +0.2% | $22.37 | $22.44 | $22.28 | 27,047 | |
| $22.30 | +0.16 | +0.7% | $22.30 | $22.38 | $22.22 | 21,591 | |
| $22.14 | -0.10 | -0.4% | $22.07 | $22.14 | $22.02 | 52,200 | |
| $22.24 | +0.14 | +0.6% | $22.17 | $22.24 | $22.16 | 65,700 | |
| $22.10 | -0.06 | -0.3% | $22.12 | $22.15 | $22.10 | 53,600 | |
| $22.16 | -0.01 | 0.0% | $22.17 | $22.17 | $22.07 | 106,500 | |
| $22.17 | +0.03 | +0.1% | $22.08 | $22.23 | $22.08 | 73,700 | |
| $22.14 | -0.12 | -0.5% | $22.07 | $22.18 | $22.07 | 27,500 | |
| $22.26 | +0.10 | +0.5% | $22.19 | $22.32 | $22.19 | 40,500 | |
| $22.16 | -0.07 | -0.3% | $22.12 | $22.17 | $22.09 | 30,900 | |
| $22.23 | +0.05 | +0.2% | $22.21 | $22.30 | $22.18 | 63,700 | |
| $22.18 | -0.05 | -0.2% | $22.06 | $22.21 | $22.06 | 48,600 | |
| $22.23 | -0.02 | -0.1% | $22.31 | $22.33 | $22.22 | 10,100 | |
| $22.25 | -0.06 | -0.3% | $22.28 | $22.28 | $22.19 | 30,000 | |
| $22.31 | -0.09 | -0.4% | $22.28 | $22.39 | $22.24 | 39,800 | |
| $22.40 | +0.07 | +0.3% | $22.39 | $22.40 | $22.29 | 78,600 | |
| $22.33 | -0.04 | -0.2% | $22.33 | $22.40 | $22.29 | 61,000 | |
| $22.37 | -0.28 | -1.2% | $22.50 | $22.50 | $22.33 | 30,800 | |
| $22.65 | -0.03 | -0.1% | $22.67 | $22.69 | $22.60 | 33,000 | |
| $22.68 | -0.06 | -0.3% | $22.73 | $22.73 | $22.63 | 39,400 | |
| $22.74 | -0.03 | -0.1% | $22.68 | $22.75 | $22.68 | 15,396 | |
| $22.77 | +0.11 | +0.5% | $22.78 | $22.87 | $22.76 | 52,126 | |
| $22.66 | -0.09 | -0.4% | $22.76 | $22.86 | $22.64 | 54,966 | |
| $22.75 | -0.03 | -0.1% | $22.74 | $22.79 | $22.71 | 145,604 | |
| $22.78 | -0.11 | -0.5% | $22.73 | $22.82 | $22.67 | 24,349 | |
| $22.89 | +0.04 | +0.2% | $22.92 | $22.94 | $22.87 | 32,544 | |
| $22.85 | -0.22 | -1.0% | $22.92 | $22.96 | $22.78 | 41,144 | |
| $23.07 | -0.09 | -0.4% | $23.13 | $23.16 | $23.06 | 29,190 | |
| $23.16 | +0.02 | +0.1% | $23.18 | $23.22 | $23.14 | 88,641 | |
| $23.14 | -0.01 | 0.0% | $23.16 | $23.22 | $23.10 | 53,126 | |
| $23.15 | +0.13 | +0.6% | $23.15 | $23.20 | $23.07 | 27,169 | |
| $23.02 | +0.03 | +0.1% | $23.01 | $23.06 | $22.98 | 77,268 | |
| $22.99 | -0.16 | -0.7% | $23.05 | $23.10 | $22.98 | 72,968 | |
| $23.15 | +0.03 | +0.1% | $23.14 | $23.16 | $23.11 | 34,560 | |
| $23.12 | -0.15 | -0.6% | $23.25 | $23.29 | $23.12 | 66,191 | |
| $23.27 | -0.01 | 0.0% | $23.29 | $23.30 | $23.26 | 56,631 | |
| $23.28 | -0.142 | -0.6% | $23.33 | $23.33 | $23.26 | 17,776 | |
| $23.42 | +0.102 | +0.4% | $23.36 | $23.42 | $23.31 | 38,520 | |
| $23.32 | -0.06 | -0.3% | $23.30 | $23.34 | $23.28 | 60,977 | |
| $23.38 | +0.04 | +0.2% | $23.42 | $23.47 | $23.30 | 126,493 | |
| $23.34 | -0.03 | -0.1% | $23.38 | $23.39 | $23.31 | 60,219 | |
| $23.37 | +0.19 | +0.8% | $23.35 | $23.37 | $23.24 | 61,209 | |
| $23.18 | -0.04 | -0.2% | $23.20 | $23.24 | $23.17 | 83,375 | |
| $23.22 | -0.015 | -0.1% | $23.31 | $23.32 | $23.21 | 94,449 | |
| $23.24 | +0.024 | +0.1% | $23.25 | $23.33 | $23.22 | 61,081 | |
| $23.21 | +0.031 | +0.1% | $23.22 | $23.29 | $23.21 | 59,287 | |
| $23.18 | -0.01 | 0.0% | $23.23 | $23.28 | $23.18 | 104,945 | |
| $23.19 | +0.02 | +0.1% | $23.23 | $23.25 | $23.18 | 86,808 | |
| $23.17 | -0.13 | -0.6% | $23.23 | $23.23 | $23.16 | 79,251 | |
| $23.30 | +0.15 | +0.6% | $23.32 | $23.32 | $23.27 | 50,248 | |
| $23.15 | -0.10 | -0.4% | $23.25 | $23.26 | $23.15 | 65,258 | |
| $23.25 | +0.03 | +0.1% | $23.24 | $23.27 | $23.20 | 53,365 | |
| $23.22 | +0.09 | +0.4% | $23.18 | $23.29 | $23.16 | 105,175 | |
| $23.13 | +0.06 | +0.3% | $23.17 | $23.17 | $23.08 | 77,917 | |
| $23.07 | -0.07 | -0.3% | $23.04 | $23.09 | $22.96 | 171,318 | |
| $23.14 | +0.24 | +1.0% | $22.99 | $23.20 | $22.99 | 148,617 | |
| $22.90 | +0.01 | 0.0% | $22.85 | $23.03 | $22.79 | 118,999 | |
| $22.89 | +0.025 | +0.1% | $22.85 | $22.94 | $22.85 | 90,919 | |
| $22.87 | +0.065 | +0.3% | $22.89 | $22.89 | $22.86 | 158,778 | |
| $22.80 | +0.01 | 0.0% | $22.81 | $22.95 | $22.80 | 75,678 | |
| $22.79 | -0.11 | -0.5% | $22.79 | $22.89 | $22.73 | 81,073 | |
| $22.90 | -0.021 | -0.1% | $22.93 | $22.93 | $22.89 | 103,672 | |
| $22.92 | -0.049 | -0.2% | $22.91 | $22.94 | $22.90 | 51,830 | |
| $22.97 | -0.13 | -0.6% | $23.05 | $23.05 | $22.95 | 66,488 |
- Ticker
- NYSE Arca:PICB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco International Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco International Corporate Bond ETF.