Stock listing
NYSE Arca:PGHY Invesco Global ex-US High Yield Corporate Bond ETF Stock
Follow Invesco Global ex-US High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:PGHY
$18.90 USD -0.10 (-0.5%)
Close on Oct 20, 2026
- Day range
- $18.80 – $18.94 USDOct 20, 2026
- Volume
- 71,698 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:PGHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.90 | -0.10 | -0.5% | $18.88 | $18.94 | $18.80 | 71,698 | |
| $19.00 | -0.01 | -0.1% | $18.93 | $19.02 | $18.88 | 21,827 | |
| $19.01 | -0.04 | -0.2% | $19.05 | $19.20 | $19.01 | 21,024 | |
| $19.05 | +0.05 | +0.3% | $19.04 | $19.14 | $19.04 | 19,362 | |
| $19.00 | -0.08 | -0.4% | $19.06 | $19.15 | $18.96 | 22,600 | |
| $19.08 | +0.04 | +0.2% | $19.06 | $19.17 | $18.95 | 138,700 | |
| $19.04 | -0.01 | -0.1% | $19.05 | $19.13 | $19.02 | 26,400 | |
| $19.05 | +0.08 | +0.4% | $19.08 | $19.10 | $18.96 | 48,800 | |
| $18.97 | -0.06 | -0.3% | $19.03 | $19.15 | $18.96 | 40,200 | |
| $19.03 | -0.03 | -0.2% | $19.01 | $19.09 | $18.96 | 49,300 | |
| $19.06 | +0.05 | +0.3% | $19.09 | $19.23 | $18.99 | 183,800 | |
| $19.01 | -0.02 | -0.1% | $19.04 | $19.11 | $18.96 | 27,400 | |
| $19.03 | +0.01 | +0.1% | $19.03 | $19.17 | $18.96 | 35,000 | |
| $19.02 | -0.07 | -0.4% | $19.01 | $19.14 | $18.96 | 37,200 | |
| $19.09 | -0.01 | -0.1% | $19.13 | $19.18 | $19.00 | 17,500 | |
| $19.10 | -0.03 | -0.2% | $19.12 | $19.18 | $18.99 | 45,300 | |
| $19.13 | -0.05 | -0.3% | $19.12 | $19.18 | $19.08 | 56,200 | |
| $19.18 | -0.07 | -0.4% | $19.30 | $19.41 | $19.17 | 33,800 | |
| $19.25 | -0.10 | -0.5% | $19.33 | $19.40 | $19.21 | 79,800 | |
| $19.35 | -0.10 | -0.5% | $19.43 | $19.44 | $19.26 | 41,800 | |
| $19.45 | -0.03 | -0.2% | $19.48 | $19.54 | $19.38 | 50,800 | |
| $19.48 | +0.015 | +0.1% | $19.44 | $19.48 | $19.40 | 71,200 | |
| $19.47 | -0.035 | -0.2% | $19.49 | $19.58 | $19.46 | 17,723 | |
| $19.50 | +0.02 | +0.1% | $19.51 | $19.64 | $19.47 | 48,594 | |
| $19.48 | -0.03 | -0.2% | $19.50 | $19.69 | $19.46 | 320,369 | |
| $19.51 | 0.00 | 0.0% | $19.50 | $19.53 | $19.46 | 27,983 | |
| $19.51 | -0.02 | -0.1% | $19.51 | $19.55 | $19.47 | 30,866 | |
| $19.53 | +0.01 | 0.0% | $19.61 | $19.76 | $19.53 | 20,647 | |
| $19.52 | -0.10 | -0.5% | $19.60 | $19.64 | $19.51 | 50,103 | |
| $19.62 | -0.009 | 0.0% | $19.63 | $19.68 | $19.58 | 23,018 | |
| $19.63 | -0.001 | 0.0% | $19.64 | $19.73 | $19.61 | 164,983 | |
| $19.63 | +0.015 | +0.1% | $19.65 | $19.66 | $19.58 | 22,036 | |
| $19.61 | +0.015 | +0.1% | $19.62 | $19.65 | $19.59 | 27,439 | |
| $19.60 | +0.04 | +0.2% | $19.61 | $19.70 | $19.53 | 22,585 | |
| $19.56 | -0.077 | -0.4% | $19.62 | $19.66 | $19.54 | 26,173 | |
| $19.64 | +0.004 | 0.0% | $19.64 | $19.67 | $19.51 | 64,152 | |
| $19.63 | -0.057 | -0.3% | $19.70 | $19.70 | $19.62 | 34,951 | |
| $19.69 | +0.02 | +0.1% | $19.67 | $19.70 | $19.62 | 40,486 | |
| $19.67 | +0.025 | +0.1% | $19.65 | $19.71 | $19.61 | 24,375 | |
| $19.65 | +0.015 | +0.1% | $19.65 | $19.74 | $19.62 | 25,794 | |
| $19.63 | -0.13 | -0.7% | $19.60 | $19.73 | $19.54 | 29,473 | |
| $19.76 | +0.10 | +0.5% | $19.68 | $19.79 | $19.64 | 38,623 | |
| $19.66 | -0.095 | -0.5% | $19.75 | $19.77 | $19.57 | 41,553 | |
| $19.76 | +0.025 | +0.1% | $19.74 | $19.80 | $19.72 | 48,006 | |
| $19.73 | +0.03 | +0.2% | $19.70 | $19.79 | $19.67 | 26,266 | |
| $19.70 | -0.064 | -0.3% | $19.75 | $19.77 | $19.70 | 20,812 | |
| $19.76 | +0.009 | 0.0% | $19.73 | $19.80 | $19.71 | 29,344 | |
| $19.76 | +0.035 | +0.2% | $19.74 | $19.79 | $19.72 | 15,873 | |
| $19.72 | +0.01 | +0.1% | $19.70 | $19.74 | $19.69 | 30,608 | |
| $19.71 | -0.005 | 0.0% | $19.75 | $19.79 | $19.68 | 32,757 | |
| $19.72 | -0.022 | -0.1% | $19.71 | $19.79 | $19.68 | 31,981 | |
| $19.74 | +0.047 | +0.2% | $19.73 | $19.78 | $19.69 | 38,442 | |
| $19.69 | +0.01 | +0.1% | $19.70 | $19.70 | $19.68 | 23,663 | |
| $19.68 | +0.02 | +0.1% | $19.66 | $19.73 | $19.62 | 51,035 | |
| $19.66 | +0.013 | +0.1% | $19.67 | $19.73 | $19.56 | 38,374 | |
| $19.65 | +0.077 | +0.4% | $19.65 | $19.65 | $19.59 | 31,558 | |
| $19.57 | -0.03 | -0.2% | $19.61 | $19.65 | $19.56 | 26,717 | |
| $19.60 | +0.05 | +0.3% | $19.57 | $19.65 | $19.52 | 18,366 | |
| $19.55 | -0.037 | -0.2% | $19.57 | $19.61 | $19.52 | 43,514 | |
| $19.59 | +0.007 | 0.0% | $19.60 | $19.62 | $19.52 | 38,814 | |
| $19.58 | -0.02 | -0.1% | $19.62 | $19.63 | $19.55 | 78,156 | |
| $19.60 | -0.06 | -0.3% | $19.65 | $19.74 | $19.55 | 83,842 | |
| $19.66 | 0.00 | 0.0% | $19.56 | $19.67 | $19.50 | 68,201 | |
| $19.66 | +0.04 | +0.2% | $19.63 | $19.67 | $19.60 | 53,327 | |
| $19.62 | 0.00 | 0.0% | $19.73 | $19.76 | $19.60 | 31,304 | |
| $19.62 | -0.11 | -0.6% | $19.67 | $19.75 | $19.58 | 28,042 |
- Ticker
- NYSE Arca:PGHY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Global ex-US High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Global ex-US High Yield Corporate Bond ETF.