Stock listing
NYSE Arca:PFLD AAM Low Duration Preferred and Income Securities ETF Stock
Follow AAM Low Duration Preferred and Income Securities ETF into a list and get an email when it puts out news.
Share price · AMEX:PFLD
$19.09 USD -0.05 (-0.3%)
Close on Oct 19, 2026
- Day range
- $19.09 – $19.17 USDOct 19, 2026
- Volume
- 87,636 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:PFLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.09 | -0.05 | -0.3% | $19.12 | $19.17 | $19.09 | 87,636 | |
| $19.14 | -0.08 | -0.4% | $19.23 | $19.23 | $19.14 | 58,763 | |
| $19.22 | +0.09 | +0.5% | $19.16 | $19.22 | $19.11 | 39,091 | |
| $19.13 | -0.041 | -0.2% | $19.16 | $19.18 | $19.11 | 85,700 | |
| $19.17 | -0.029 | -0.2% | $19.14 | $19.20 | $19.14 | 62,700 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.20 | $19.14 | 36,600 | |
| $19.20 | +0.01 | +0.1% | $19.13 | $19.20 | $19.13 | 32,700 | |
| $19.19 | +0.05 | +0.3% | $19.09 | $19.19 | $19.09 | 65,400 | |
| $19.14 | -0.07 | -0.4% | $19.13 | $19.18 | $19.11 | 87,600 | |
| $19.21 | +0.065 | +0.3% | $19.18 | $19.21 | $19.14 | 120,600 | |
| $19.15 | -0.045 | -0.2% | $19.15 | $19.18 | $19.12 | 40,100 | |
| $19.19 | +0.09 | +0.5% | $19.19 | $19.19 | $19.13 | 55,900 | |
| $19.10 | +0.02 | +0.1% | $19.06 | $19.14 | $19.06 | 105,700 | |
| $19.08 | -0.10 | -0.5% | $19.14 | $19.16 | $19.08 | 49,700 | |
| $19.18 | -0.04 | -0.2% | $19.21 | $19.30 | $19.18 | 38,300 | |
| $19.22 | -0.04 | -0.2% | $19.24 | $19.31 | $19.20 | 73,200 | |
| $19.26 | -0.045 | -0.2% | $19.30 | $19.34 | $19.24 | 109,200 | |
| $19.31 | -0.045 | -0.2% | $19.37 | $19.37 | $19.29 | 40,200 | |
| $19.35 | -0.06 | -0.3% | $19.40 | $19.42 | $19.34 | 82,000 | |
| $19.41 | -0.04 | -0.2% | $19.41 | $19.44 | $19.39 | 72,100 | |
| $19.45 | +0.06 | +0.3% | $19.41 | $19.45 | $19.40 | 50,200 | |
| $19.39 | -0.04 | -0.2% | $19.39 | $19.44 | $19.39 | 469,200 | |
| $19.43 | +0.09 | +0.5% | $19.44 | $19.44 | $19.36 | 78,600 | |
| $19.34 | -0.014 | -0.1% | $19.39 | $19.41 | $19.34 | 87,700 | |
| $19.35 | -0.046 | -0.2% | $19.36 | $19.38 | $19.34 | 48,900 | |
| $19.40 | -0.08 | -0.4% | $19.47 | $19.47 | $19.36 | 98,600 | |
| $19.48 | +0.11 | +0.6% | $19.39 | $19.48 | $19.36 | 104,000 | |
| $19.37 | -0.072 | -0.4% | $19.42 | $19.45 | $19.36 | 56,500 | |
| $19.44 | -0.028 | -0.1% | $19.46 | $19.48 | $19.44 | 61,500 | |
| $19.47 | -0.024 | -0.1% | $19.48 | $19.51 | $19.46 | 47,200 | |
| $19.49 | +0.004 | 0.0% | $19.47 | $19.52 | $19.46 | 72,400 | |
| $19.49 | +0.01 | +0.1% | $19.48 | $19.50 | $19.47 | 76,000 | |
| $19.48 | +0.033 | +0.2% | $19.47 | $19.48 | $19.45 | 37,200 | |
| $19.45 | -0.043 | -0.2% | $19.47 | $19.48 | $19.43 | 56,300 | |
| $19.49 | -0.019 | -0.1% | $19.49 | $19.51 | $19.47 | 46,400 | |
| $19.51 | -0.062 | -0.3% | $19.49 | $19.52 | $19.48 | 15,500 | |
| $19.57 | -0.017 | -0.1% | $19.59 | $19.60 | $19.54 | 54,500 | |
| $19.59 | -0.002 | 0.0% | $19.56 | $19.60 | $19.55 | 35,600 | |
| $19.59 | +0.03 | +0.2% | $19.58 | $19.60 | $19.54 | 58,100 | |
| $19.56 | +0.01 | +0.1% | $19.55 | $19.57 | $19.54 | 25,500 | |
| $19.55 | 0.00 | 0.0% | $19.54 | $19.55 | $19.53 | 56,400 | |
| $19.55 | +0.01 | +0.1% | $19.51 | $19.56 | $19.51 | 64,400 | |
| $19.54 | +0.05 | +0.3% | $19.51 | $19.54 | $19.51 | 49,500 | |
| $19.49 | -0.04 | -0.2% | $19.52 | $19.53 | $19.48 | 45,600 | |
| $19.53 | -0.005 | 0.0% | $19.52 | $19.56 | $19.52 | 44,000 | |
| $19.54 | -0.01 | -0.1% | $19.56 | $19.58 | $19.52 | 50,900 | |
| $19.55 | +0.015 | +0.1% | $19.59 | $19.59 | $19.52 | 88,400 | |
| $19.53 | 0.00 | 0.0% | $19.52 | $19.56 | $19.52 | 18,300 | |
| $19.53 | -0.01 | -0.1% | $19.51 | $19.66 | $19.51 | 70,100 | |
| $19.54 | 0.00 | 0.0% | $19.59 | $19.59 | $19.54 | 31,500 | |
| $19.54 | +0.03 | +0.2% | $19.54 | $19.56 | $19.53 | 60,300 | |
| $19.51 | -0.025 | -0.1% | $19.54 | $19.55 | $19.51 | 67,300 | |
| $19.54 | -0.015 | -0.1% | $19.56 | $19.59 | $19.53 | 52,400 | |
| $19.55 | +0.03 | +0.2% | $19.56 | $19.56 | $19.51 | 56,600 | |
| $19.52 | +0.05 | +0.3% | $19.46 | $19.55 | $19.46 | 94,700 | |
| $19.47 | -0.08 | -0.4% | $19.45 | $19.49 | $19.45 | 35,800 | |
| $19.55 | +0.028 | +0.1% | $19.52 | $19.55 | $19.52 | 58,800 | |
| $19.52 | -0.018 | -0.1% | $19.54 | $19.56 | $19.52 | 114,600 | |
| $19.54 | -0.042 | -0.2% | $19.60 | $19.60 | $19.54 | 44,100 | |
| $19.58 | +0.022 | +0.1% | $19.63 | $19.63 | $19.57 | 26,300 | |
| $19.56 | +0.02 | +0.1% | $19.52 | $19.57 | $19.51 | 30,200 | |
| $19.54 | -0.06 | -0.3% | $19.57 | $19.59 | $19.52 | 205,700 | |
| $19.60 | -0.01 | -0.1% | $19.59 | $19.62 | $19.59 | 28,400 | |
| $19.61 | +0.005 | 0.0% | $19.57 | $19.66 | $19.57 | 33,500 | |
| $19.61 | -0.026 | -0.1% | $19.61 | $19.67 | $19.60 | 42,200 |
- Ticker
- NYSE Arca:PFLD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AAM Low Duration Preferred and Income Securities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AAM Low Duration Preferred and Income Securities ETF.