Stock listing
NYSE Arca:PFIG Invesco Fundamental Investment Grade Corporate Bond ETF Stock
Follow Invesco Fundamental Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:PFIG
$23.31 USD +0.17 (+0.7%)
Close on Oct 22, 2026
- Day range
- $23.17 – $23.31 USDOct 22, 2026
- Volume
- 14,054 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:PFIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.31 | +0.17 | +0.7% | $23.17 | $23.31 | $23.17 | 14,054 | |
| $23.14 | -0.02 | -0.1% | $23.20 | $23.20 | $23.10 | 13,452 | |
| $23.16 | +0.08 | +0.3% | $23.09 | $23.17 | $23.09 | 57,491 | |
| $23.08 | -0.187 | -0.8% | $23.18 | $23.18 | $23.08 | 26,986 | |
| $23.27 | +0.027 | +0.1% | $23.23 | $23.29 | $23.23 | 29,304 | |
| $23.24 | +0.07 | +0.3% | $23.24 | $23.28 | $23.23 | 5,239 | |
| $23.17 | 0.00 | 0.0% | $23.09 | $23.17 | $23.09 | 16,800 | |
| $23.17 | 0.00 | 0.0% | $23.17 | $23.18 | $23.15 | 5,700 | |
| $23.17 | +0.01 | 0.0% | $23.13 | $23.18 | $23.13 | 24,200 | |
| $23.16 | -0.01 | 0.0% | $23.10 | $23.16 | $23.10 | 12,800 | |
| $23.17 | +0.04 | +0.2% | $23.13 | $23.18 | $23.12 | 4,500 | |
| $23.13 | +0.02 | +0.1% | $22.98 | $23.15 | $22.98 | 20,800 | |
| $23.11 | +0.08 | +0.3% | $23.06 | $23.13 | $23.06 | 8,400 | |
| $23.03 | 0.00 | 0.0% | $23.06 | $23.06 | $23.00 | 19,800 | |
| $23.03 | -0.08 | -0.3% | $23.11 | $23.14 | $22.93 | 26,600 | |
| $23.11 | +0.06 | +0.3% | $23.00 | $23.11 | $23.00 | 10,000 | |
| $23.05 | +0.01 | 0.0% | $23.11 | $23.11 | $23.02 | 18,000 | |
| $23.04 | -0.01 | 0.0% | $23.05 | $23.08 | $23.00 | 184,100 | |
| $23.05 | -0.11 | -0.5% | $23.00 | $23.06 | $23.00 | 137,100 | |
| $23.16 | +0.03 | +0.1% | $23.13 | $23.16 | $23.07 | 17,300 | |
| $23.13 | -0.06 | -0.3% | $23.19 | $23.20 | $23.12 | 26,400 | |
| $23.19 | -0.13 | -0.6% | $23.23 | $23.23 | $23.14 | 8,600 | |
| $23.32 | -0.01 | 0.0% | $23.31 | $23.35 | $23.30 | 10,186 | |
| $23.33 | -0.06 | -0.3% | $23.34 | $23.34 | $23.30 | 21,969 | |
| $23.39 | -0.07 | -0.3% | $23.36 | $23.39 | $23.35 | 10,152 | |
| $23.46 | +0.08 | +0.3% | $23.45 | $23.46 | $23.40 | 16,859 | |
| $23.38 | +0.012 | +0.1% | $23.37 | $23.48 | $23.37 | 100,463 | |
| $23.37 | -0.002 | 0.0% | $23.29 | $23.37 | $23.29 | 11,813 | |
| $23.37 | -0.013 | -0.1% | $23.35 | $23.39 | $23.35 | 8,326 | |
| $23.38 | -0.017 | -0.1% | $23.42 | $23.42 | $23.36 | 14,553 | |
| $23.40 | -0.14 | -0.6% | $23.44 | $23.44 | $23.40 | 11,741 | |
| $23.54 | -0.02 | -0.1% | $23.51 | $23.57 | $23.51 | 12,354 | |
| $23.56 | -0.02 | -0.1% | $23.59 | $23.59 | $23.54 | 15,156 | |
| $23.58 | -0.03 | -0.1% | $23.54 | $23.60 | $23.54 | 45,800 | |
| $23.61 | +0.04 | +0.2% | $23.64 | $23.64 | $23.57 | 12,261 | |
| $23.57 | +0.02 | +0.1% | $23.51 | $23.58 | $23.51 | 52,676 | |
| $23.55 | -0.08 | -0.3% | $23.58 | $23.62 | $23.51 | 6,487 | |
| $23.63 | -0.006 | 0.0% | $23.64 | $23.64 | $23.51 | 42,763 | |
| $23.64 | -0.044 | -0.2% | $23.77 | $23.77 | $23.59 | 27,630 | |
| $23.68 | -0.03 | -0.1% | $23.72 | $23.73 | $23.68 | 51,667 | |
| $23.71 | -0.02 | -0.1% | $23.72 | $23.72 | $23.68 | 41,248 | |
| $23.73 | +0.075 | +0.3% | $23.64 | $23.73 | $23.64 | 6,254 | |
| $23.66 | -0.085 | -0.4% | $23.65 | $23.66 | $23.63 | 223,974 | |
| $23.74 | +0.025 | +0.1% | $23.75 | $23.77 | $23.69 | 252,250 | |
| $23.71 | -0.03 | -0.1% | $23.73 | $23.73 | $23.71 | 72,699 | |
| $23.75 | +0.045 | +0.2% | $23.77 | $23.79 | $23.74 | 81,185 | |
| $23.70 | -0.005 | 0.0% | $23.69 | $23.72 | $23.69 | 19,370 | |
| $23.71 | -0.036 | -0.1% | $23.76 | $23.76 | $23.70 | 11,750 | |
| $23.74 | -0.029 | -0.1% | $23.77 | $23.77 | $23.74 | 7,280 | |
| $23.77 | +0.04 | +0.2% | $23.80 | $23.81 | $23.77 | 15,485 | |
| $23.73 | +0.02 | +0.1% | $23.71 | $23.75 | $23.71 | 20,527 | |
| $23.71 | +0.017 | +0.1% | $23.74 | $23.75 | $23.70 | 7,887 | |
| $23.69 | -0.047 | -0.2% | $23.71 | $23.75 | $23.69 | 22,458 | |
| $23.74 | +0.025 | +0.1% | $23.82 | $23.82 | $23.73 | 26,682 | |
| $23.72 | -0.065 | -0.3% | $23.74 | $23.74 | $23.70 | 61,392 | |
| $23.78 | +0.005 | 0.0% | $23.78 | $23.80 | $23.76 | 15,510 | |
| $23.78 | +0.07 | +0.3% | $23.76 | $23.79 | $23.75 | 10,160 | |
| $23.71 | +0.045 | +0.2% | $23.69 | $23.73 | $23.66 | 14,209 | |
| $23.66 | -0.045 | -0.2% | $23.62 | $23.67 | $23.61 | 217,704 | |
| $23.71 | +0.035 | +0.1% | $23.64 | $23.72 | $23.64 | 7,945 | |
| $23.67 | -0.035 | -0.1% | $23.64 | $25.84 | $23.64 | 23,892 | |
| $23.71 | +0.05 | +0.2% | $23.69 | $23.72 | $23.68 | 2,021 | |
| $23.66 | +0.015 | +0.1% | $23.66 | $23.68 | $23.63 | 3,433 | |
| $23.64 | +0.025 | +0.1% | $23.65 | $23.67 | $23.59 | 11,012 | |
| $23.62 | -0.05 | -0.2% | $23.60 | $23.64 | $23.60 | 17,311 | |
| $23.67 | -0.035 | -0.1% | $23.63 | $23.69 | $23.63 | 27,872 |
- Ticker
- NYSE Arca:PFIG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Fundamental Investment Grade Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Fundamental Investment Grade Corporate Bond ETF.