Stock listing
NYSE Arca:PFFL ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN Stock
Follow ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN into a list and get an email when it puts out news.
Share price · AMEX:PFFL
$6.42 USD -0.01 (-0.2%)
Close on Oct 22, 2026
- Day range
- $6.42 – $6.43 USDOct 22, 2026
- Volume
- 364 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:PFFL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.42 | -0.01 | -0.2% | $6.43 | $6.43 | $6.42 | 364 | |
| $6.43 | -0.01 | -0.2% | $6.45 | $6.45 | $6.43 | 373 | |
| $6.44 | -0.015 | -0.2% | $6.43 | $6.44 | $6.41 | 1,502 | |
| $6.455 | -0.055 | -0.8% | $6.44 | $6.455 | $6.35 | 9,814 | |
| $6.51 | -0.078 | -1.2% | $6.51 | $6.51 | $6.51 | 35 | |
| $6.588 | +0.119 | +1.8% | $6.58 | $6.59 | $6.57 | 2,271 | |
| $6.47 | -0.144 | -2.2% | $6.495 | $6.51 | $6.44 | 2,283 | |
| $6.613 | +0.024 | +0.4% | $6.60 | $6.613 | $6.60 | 397 | |
| $6.589 | -0.09 | -1.4% | $6.62 | $6.62 | $6.58 | 3,597 | |
| $6.679 | -0.023 | -0.3% | $6.69 | $6.69 | $6.679 | 304 | |
| $6.702 | +0.035 | +0.5% | $6.63 | $6.702 | $6.63 | 525 | |
| $6.667 | -0.092 | -1.4% | $6.667 | $6.667 | $6.667 | 183 | |
| $6.759 | 0.00 | 0.0% | $6.759 | $6.759 | $6.759 | 23 | |
| $6.759 | -0.065 | -1.0% | $6.73 | $6.775 | $6.73 | 935 | |
| $6.824 | +0.141 | +2.1% | $6.89 | $6.89 | $6.82 | 2,091 | |
| $6.684 | -0.033 | -0.5% | $6.68 | $6.69 | $6.632 | 3,632 | |
| $6.717 | -0.047 | -0.7% | $6.717 | $6.717 | $6.717 | 18 | |
| $6.764 | -0.026 | -0.4% | $6.88 | $6.88 | $6.70 | 2,208 | |
| $6.79 | -0.11 | -1.6% | $6.80 | $6.827 | $6.77 | 3,822 | |
| $6.90 | -0.027 | -0.4% | $6.89 | $6.90 | $6.89 | 215 | |
| $6.927 | -0.023 | -0.3% | $6.945 | $6.945 | $6.86 | 2,160 | |
| $6.95 | -0.129 | -1.8% | $6.95 | $6.95 | $6.95 | 704 | |
| $7.079 | 0.00 | 0.0% | $7.079 | $7.079 | $7.079 | 128 | |
| $7.079 | -0.01 | -0.1% | $7.05 | $7.079 | $7.03 | 2,286 | |
| $7.09 | -0.03 | -0.4% | $7.09 | $7.09 | $7.09 | 164 | |
| $7.119 | +0.069 | +1.0% | $7.12 | $7.13 | $7.119 | 630 | |
| $7.05 | +0.08 | +1.2% | $7.01 | $7.07 | $6.99 | 2,467 | |
| $6.97 | -0.06 | -0.8% | $6.97 | $6.97 | $6.97 | 132 | |
| $7.03 | -0.15 | -2.1% | $7.00 | $7.06 | $6.99 | 2,111 | |
| $7.179 | +0.095 | +1.3% | $7.15 | $7.23 | $7.15 | 846 | |
| $7.085 | -0.115 | -1.6% | $7.17 | $7.17 | $7.071 | 555 | |
| $7.20 | -0.062 | -0.9% | $7.21 | $7.21 | $7.20 | 536 | |
| $7.262 | -0.017 | -0.2% | $7.29 | $7.29 | $7.23 | 11,240 | |
| $7.28 | 0.00 | 0.0% | $7.31 | $7.31 | $7.28 | 668 | |
| $7.28 | +0.035 | +0.5% | $7.30 | $7.30 | $7.28 | 2,477 | |
| $7.245 | +0.025 | +0.3% | $7.221 | $7.245 | $7.21 | 1,796 | |
| $7.22 | -0.093 | -1.3% | $7.30 | $7.30 | $7.22 | 797 | |
| $7.313 | -0.072 | -1.0% | $7.35 | $7.35 | $7.295 | 2,356 | |
| $7.385 | -0.042 | -0.6% | $7.385 | $7.42 | $7.385 | 632 | |
| $7.427 | +0.004 | +0.1% | $7.427 | $7.427 | $7.427 | 37 | |
| $7.423 | -0.017 | -0.2% | $7.40 | $7.423 | $7.40 | 423 | |
| $7.44 | +0.073 | +1.0% | $7.47 | $7.47 | $7.435 | 261 | |
| $7.367 | +0.042 | +0.6% | $7.28 | $7.367 | $7.28 | 2,556 | |
| $7.325 | -0.005 | -0.1% | $7.37 | $7.38 | $7.325 | 720 | |
| $7.33 | -0.065 | -0.9% | $7.36 | $7.36 | $7.32 | 10,128 | |
| $7.395 | +0.033 | +0.5% | $7.385 | $7.41 | $7.38 | 1,011 | |
| $7.362 | -0.003 | 0.0% | $7.36 | $7.38 | $7.36 | 7,354 | |
| $7.365 | -0.126 | -1.7% | $7.45 | $7.45 | $7.365 | 322 | |
| $7.49 | +0.001 | 0.0% | $7.44 | $7.49 | $7.44 | 1,270 | |
| $7.489 | +0.068 | +0.9% | $7.47 | $7.49 | $7.40 | 2,907 | |
| $7.421 | -0.039 | -0.5% | $7.45 | $7.45 | $7.421 | 465 | |
| $7.46 | -0.029 | -0.4% | $7.47 | $7.47 | $7.46 | 3,384 | |
| $7.489 | +0.038 | +0.5% | $7.489 | $7.489 | $7.489 | 15 | |
| $7.451 | -0.038 | -0.5% | $7.46 | $7.47 | $7.40 | 5,863 | |
| $7.49 | -0.09 | -1.2% | $7.46 | $7.49 | $7.45 | 1,063 | |
| $7.579 | +0.01 | +0.1% | $7.575 | $7.579 | $7.575 | 269 | |
| $7.569 | -0.011 | -0.1% | $7.54 | $7.625 | $7.54 | 1,114 | |
| $7.58 | +0.107 | +1.4% | $7.47 | $7.58 | $7.47 | 2,041 | |
| $7.473 | -0.001 | 0.0% | $7.45 | $7.473 | $7.435 | 455 | |
| $7.474 | +0.124 | +1.7% | $7.38 | $7.51 | $7.38 | 1,743 | |
| $7.35 | -0.105 | -1.4% | $7.35 | $7.35 | $7.35 | 146 | |
| $7.455 | +0.014 | +0.2% | $7.43 | $7.455 | $7.345 | 2,317 | |
| $7.441 | +0.038 | +0.5% | $7.41 | $7.49 | $7.40 | 3,604 | |
| $7.403 | +0.018 | +0.2% | $7.42 | $7.44 | $7.403 | 613 | |
| $7.385 | -0.113 | -1.5% | $7.48 | $7.48 | $7.25 | 4,300 | |
| $7.498 | +0.003 | 0.0% | $7.48 | $7.498 | $7.46 | 855 |
- Ticker
- NYSE Arca:PFFL
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN.