Stock listing
NYSE Arca:PEJ Invesco Leisure and Entertainment ETF Stock
Follow Invesco Leisure and Entertainment ETF into a list and get an email when it puts out news.
Share price · AMEX:PEJ
$66.39 USD +1.46 (+2.2%)
Close on Oct 20, 2026
- Day range
- $65.15 – $66.39 USDOct 20, 2026
- Volume
- 17,099 sharesOct 20, 2026
- Market cap
- $68.04M USDAt the close on Oct 20, 2026 · price × 1.02M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:PEJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.39 | +1.46 | +2.2% | $65.15 | $66.39 | $65.15 | 17,099 | |
| $64.93 | +0.11 | +0.2% | $64.95 | $65.15 | $64.62 | 15,471 | |
| $64.82 | -0.50 | -0.8% | $65.45 | $66.00 | $64.46 | 17,972 | |
| $65.32 | +1.77 | +2.8% | $64.02 | $65.40 | $63.99 | 15,357 | |
| $63.55 | -0.35 | -0.5% | $63.57 | $63.62 | $63.15 | 15,400 | |
| $63.90 | +0.70 | +1.1% | $63.44 | $64.03 | $63.35 | 6,000 | |
| $63.20 | -0.15 | -0.2% | $63.16 | $63.32 | $62.95 | 8,100 | |
| $63.35 | +0.07 | +0.1% | $63.25 | $63.48 | $63.00 | 16,300 | |
| $63.28 | +0.62 | +1.0% | $62.84 | $63.42 | $62.60 | 37,100 | |
| $62.66 | -0.28 | -0.4% | $62.55 | $62.94 | $62.52 | 21,700 | |
| $62.94 | +0.38 | +0.6% | $62.86 | $63.23 | $62.75 | 33,900 | |
| $62.56 | +0.05 | +0.1% | $62.70 | $62.85 | $62.22 | 395,200 | |
| $62.51 | +0.69 | +1.1% | $62.40 | $62.55 | $62.19 | 25,400 | |
| $61.82 | -0.16 | -0.3% | $61.87 | $61.99 | $61.15 | 19,500 | |
| $61.98 | -0.70 | -1.1% | $62.78 | $62.83 | $61.97 | 24,900 | |
| $62.68 | -0.04 | -0.1% | $62.85 | $62.85 | $62.18 | 21,700 | |
| $62.72 | +0.43 | +0.7% | $61.86 | $62.88 | $61.74 | 24,900 | |
| $62.29 | +0.29 | +0.5% | $62.12 | $62.37 | $61.64 | 31,100 | |
| $62.00 | +0.51 | +0.8% | $61.34 | $62.01 | $61.07 | 55,000 | |
| $61.49 | -0.88 | -1.4% | $62.06 | $62.06 | $61.15 | 86,800 | |
| $62.37 | -0.32 | -0.5% | $63.26 | $63.29 | $62.04 | 26,800 | |
| $62.69 | +0.92 | +1.5% | $62.32 | $62.86 | $62.14 | 27,900 | |
| $61.77 | -0.36 | -0.6% | $62.12 | $62.12 | $61.68 | 29,356 | |
| $62.13 | -0.20 | -0.3% | $63.10 | $63.10 | $62.12 | 97,795 | |
| $62.33 | -0.08 | -0.1% | $62.52 | $62.96 | $61.95 | 62,825 | |
| $62.41 | -1.25 | -2.0% | $63.35 | $63.35 | $62.31 | 124,320 | |
| $63.66 | +0.57 | +0.9% | $62.93 | $63.75 | $62.93 | 28,590 | |
| $63.09 | +0.68 | +1.1% | $63.18 | $63.19 | $62.92 | 29,089 | |
| $62.41 | -0.45 | -0.7% | $62.55 | $63.12 | $62.28 | 32,197 | |
| $62.86 | -0.91 | -1.4% | $63.45 | $63.45 | $62.81 | 100,883 | |
| $63.77 | -1.02 | -1.6% | $64.49 | $64.49 | $63.68 | 58,127 | |
| $64.79 | -0.12 | -0.2% | $64.93 | $65.17 | $64.76 | 50,013 | |
| $64.91 | -0.32 | -0.5% | $65.45 | $65.47 | $64.87 | 37,560 | |
| $65.23 | +0.58 | +0.9% | $64.82 | $65.52 | $64.82 | 340,449 | |
| $64.65 | -0.72 | -1.1% | $65.00 | $65.45 | $64.54 | 73,640 | |
| $65.37 | -1.53 | -2.3% | $66.72 | $66.72 | $65.34 | 81,529 | |
| $66.90 | +0.04 | +0.1% | $67.16 | $67.25 | $66.90 | 22,762 | |
| $66.86 | -1.26 | -1.8% | $67.76 | $67.82 | $66.84 | 55,436 | |
| $68.12 | -0.66 | -1.0% | $68.73 | $68.73 | $68.10 | 20,211 | |
| $68.78 | -0.03 | 0.0% | $68.97 | $68.97 | $68.51 | 17,745 | |
| $68.81 | +0.85 | +1.3% | $68.21 | $68.91 | $68.21 | 28,801 | |
| $67.96 | +0.37 | +0.5% | $67.82 | $67.99 | $67.58 | 12,020 | |
| $67.59 | -0.48 | -0.7% | $67.73 | $68.35 | $67.59 | 22,388 | |
| $68.07 | +0.29 | +0.4% | $68.10 | $68.66 | $68.07 | 23,418 | |
| $67.78 | -0.45 | -0.7% | $68.28 | $68.69 | $67.69 | 106,433 | |
| $68.23 | -0.72 | -1.0% | $68.69 | $68.69 | $68.12 | 15,066 | |
| $68.95 | -0.08 | -0.1% | $69.03 | $69.43 | $68.90 | 37,659 | |
| $69.03 | +0.53 | +0.8% | $68.89 | $69.20 | $68.73 | 23,386 | |
| $68.50 | +1.095 | +1.6% | $67.65 | $68.52 | $67.52 | 21,275 | |
| $67.41 | +0.315 | +0.5% | $67.01 | $67.67 | $67.00 | 55,592 | |
| $67.09 | -0.39 | -0.6% | $67.10 | $67.10 | $66.70 | 358,277 | |
| $67.48 | +0.91 | +1.4% | $67.36 | $67.52 | $67.15 | 24,827 | |
| $66.57 | -0.92 | -1.4% | $67.52 | $67.52 | $66.49 | 91,982 | |
| $67.49 | +0.26 | +0.4% | $67.73 | $67.99 | $67.38 | 145,215 | |
| $67.23 | +0.42 | +0.6% | $67.26 | $67.48 | $66.85 | 88,751 | |
| $66.81 | -0.06 | -0.1% | $67.20 | $67.63 | $66.74 | 992,599 | |
| $66.87 | -0.18 | -0.3% | $67.07 | $67.07 | $66.61 | 12,243 | |
| $67.05 | -0.79 | -1.2% | $67.65 | $67.65 | $66.56 | 26,404 | |
| $67.84 | +0.045 | +0.1% | $67.35 | $68.36 | $67.35 | 56,769 | |
| $67.80 | +1.145 | +1.7% | $66.78 | $67.84 | $66.78 | 11,039 | |
| $66.65 | +1.62 | +2.5% | $65.56 | $66.68 | $65.56 | 27,168 | |
| $65.03 | +0.52 | +0.8% | $64.91 | $65.80 | $64.85 | 48,901 | |
| $64.51 | -0.73 | -1.1% | $64.47 | $64.84 | $64.18 | 44,111 | |
| $65.24 | -0.347 | -0.5% | $65.59 | $65.74 | $65.05 | 49,082 | |
| $65.59 | -0.163 | -0.2% | $65.90 | $65.90 | $65.34 | 34,597 | |
| $65.75 | +0.06 | +0.1% | $66.10 | $66.37 | $65.68 | 37,920 |
- Ticker
- NYSE Arca:PEJ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Leisure and Entertainment ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Leisure and Entertainment ETF.