Stock listing
NYSE Arca:PDN Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF Stock
Follow Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF into a list and get an email when it puts out news.
Share price · AMEX:PDN
$45.63 USD +0.20 (+0.4%)
Close on Oct 20, 2026
- Day range
- $45.24 – $45.67 USDOct 20, 2026
- Volume
- 7,358 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:PDN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.63 | +0.20 | +0.4% | $45.24 | $45.67 | $45.24 | 7,358 | |
| $45.43 | +0.002 | 0.0% | $45.59 | $45.67 | $45.43 | 13,726 | |
| $45.43 | -0.074 | -0.2% | $45.88 | $45.88 | $45.36 | 8,625 | |
| $45.50 | +0.324 | +0.7% | $45.33 | $45.50 | $45.25 | 14,994 | |
| $45.18 | -0.599 | -1.3% | $45.30 | $45.30 | $45.10 | 11,432 | |
| $45.78 | +0.309 | +0.7% | $45.80 | $45.81 | $45.72 | 3,679 | |
| $45.47 | -0.29 | -0.6% | $45.51 | $45.51 | $45.45 | 2,966 | |
| $45.76 | +0.42 | +0.9% | $45.58 | $45.76 | $45.58 | 2,700 | |
| $45.34 | -0.37 | -0.8% | $45.34 | $45.35 | $45.22 | 5,100 | |
| $45.71 | -0.411 | -0.9% | $45.67 | $45.71 | $45.56 | 6,500 | |
| $46.12 | +0.11 | +0.2% | $46.31 | $46.31 | $46.12 | 11,483 | |
| $46.01 | +0.061 | +0.1% | $45.85 | $46.01 | $45.82 | 27,468 | |
| $45.95 | +0.41 | +0.9% | $45.95 | $46.08 | $45.85 | 19,300 | |
| $45.54 | -0.36 | -0.8% | $45.68 | $45.68 | $45.37 | 16,300 | |
| $45.90 | -0.08 | -0.2% | $46.16 | $46.35 | $45.82 | 8,200 | |
| $45.98 | -0.22 | -0.5% | $45.89 | $45.98 | $45.72 | 19,700 | |
| $46.20 | -0.20 | -0.4% | $46.19 | $46.36 | $46.14 | 14,900 | |
| $46.40 | +0.42 | +0.9% | $46.40 | $46.41 | $46.15 | 12,800 | |
| $45.98 | -0.19 | -0.4% | $46.05 | $46.05 | $45.82 | 7,700 | |
| $46.17 | -0.82 | -1.7% | $46.51 | $46.51 | $46.13 | 20,700 | |
| $46.99 | +0.23 | +0.5% | $46.80 | $47.10 | $46.80 | 7,400 | |
| $46.76 | +0.09 | +0.2% | $46.62 | $46.76 | $46.62 | 5,100 | |
| $46.67 | -0.397 | -0.8% | $46.66 | $46.69 | $46.49 | 4,754 | |
| $47.07 | +0.527 | +1.1% | $47.09 | $47.16 | $47.01 | 8,983 | |
| $46.54 | -0.114 | -0.2% | $46.96 | $46.98 | $46.33 | 8,015 | |
| $46.65 | -0.186 | -0.4% | $46.66 | $46.71 | $46.63 | 5,816 | |
| $46.84 | -0.36 | -0.8% | $46.86 | $47.05 | $46.74 | 4,207 | |
| $47.20 | +0.422 | +0.9% | $47.39 | $47.39 | $47.19 | 7,899 | |
| $46.78 | -0.471 | -1.0% | $46.89 | $46.96 | $46.76 | 5,499 | |
| $47.25 | -0.333 | -0.7% | $47.59 | $47.59 | $47.24 | 6,436 | |
| $47.58 | -0.278 | -0.6% | $47.80 | $47.80 | $47.58 | 3,406 | |
| $47.86 | +0.042 | +0.1% | $47.79 | $47.91 | $47.79 | 7,244 | |
| $47.82 | +0.659 | +1.4% | $47.68 | $47.87 | $47.60 | 9,356 | |
| $47.16 | +0.23 | +0.5% | $47.08 | $47.17 | $47.08 | 12,774 | |
| $46.93 | -0.521 | -1.1% | $47.05 | $47.29 | $46.89 | 15,835 | |
| $47.45 | -0.084 | -0.2% | $47.58 | $47.59 | $47.37 | 11,351 | |
| $47.54 | -0.245 | -0.5% | $47.85 | $47.94 | $47.41 | 10,879 | |
| $47.78 | +0.199 | +0.4% | $47.64 | $47.78 | $47.55 | 14,139 | |
| $47.58 | -0.109 | -0.2% | $47.63 | $47.63 | $47.57 | 3,294 | |
| $47.69 | +0.433 | +0.9% | $47.56 | $47.69 | $47.56 | 4,285 | |
| $47.26 | -0.086 | -0.2% | $47.29 | $47.29 | $47.20 | 8,536 | |
| $47.34 | +0.333 | +0.7% | $47.32 | $47.44 | $47.32 | 1,753 | |
| $47.01 | -0.124 | -0.3% | $47.01 | $47.08 | $46.91 | 7,153 | |
| $47.13 | +0.314 | +0.7% | $47.22 | $47.22 | $47.04 | 4,912 | |
| $46.82 | -0.752 | -1.6% | $47.10 | $47.26 | $46.82 | 11,955 | |
| $47.57 | -0.014 | 0.0% | $47.54 | $47.68 | $47.49 | 10,522 | |
| $47.59 | +0.172 | +0.4% | $47.58 | $47.59 | $47.52 | 2,743 | |
| $47.41 | +0.135 | +0.3% | $47.47 | $47.47 | $47.37 | 7,637 | |
| $47.28 | +0.214 | +0.5% | $47.39 | $47.41 | $47.25 | 3,398 | |
| $47.07 | +0.081 | +0.2% | $47.16 | $47.21 | $47.02 | 4,172 | |
| $46.98 | -0.281 | -0.6% | $47.05 | $47.07 | $46.95 | 7,810 | |
| $47.27 | +0.575 | +1.2% | $47.17 | $47.27 | $47.13 | 4,959 | |
| $46.69 | -0.042 | -0.1% | $46.72 | $46.87 | $46.67 | 13,888 | |
| $46.73 | +0.085 | +0.2% | $46.87 | $46.99 | $46.73 | 6,997 | |
| $46.65 | +0.777 | +1.7% | $46.23 | $46.68 | $46.23 | 22,400 | |
| $45.87 | +0.42 | +0.9% | $45.57 | $45.87 | $45.57 | 3,820 | |
| $45.45 | -0.46 | -1.0% | $45.40 | $45.55 | $45.07 | 14,125 | |
| $45.91 | +1.176 | +2.6% | $45.42 | $45.93 | $45.41 | 9,098 | |
| $44.73 | -0.335 | -0.7% | $44.95 | $45.27 | $44.51 | 8,389 | |
| $45.07 | -0.125 | -0.3% | $44.87 | $45.23 | $44.87 | 3,336 | |
| $45.19 | +0.134 | +0.3% | $45.37 | $45.46 | $45.04 | 3,995 | |
| $45.06 | +0.28 | +0.6% | $45.23 | $45.24 | $45.01 | 4,620 | |
| $44.78 | -0.40 | -0.9% | $44.99 | $44.99 | $44.62 | 12,325 | |
| $45.18 | -0.05 | -0.1% | $45.27 | $45.35 | $45.17 | 11,312 | |
| $45.23 | +0.546 | +1.2% | $44.98 | $45.28 | $44.89 | 13,777 | |
| $44.68 | -0.211 | -0.5% | $44.92 | $44.92 | $44.64 | 9,283 |
- Ticker
- NYSE Arca:PDN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF.