Stock listing
NYSE Arca:PCY Invesco Emerging Markets Sovereign Debt ETF Stock
Follow Invesco Emerging Markets Sovereign Debt ETF into a list and get an email when it puts out news.
Share price · AMEX:PCY
$20.05 USD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $20.00 – $20.14 USDOct 20, 2026
- Volume
- 321,240 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:PCY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.05 | +0.02 | +0.1% | $20.00 | $20.14 | $20.00 | 321,240 | |
| $20.03 | -0.24 | -1.2% | $20.15 | $20.17 | $20.03 | 188,491 | |
| $20.27 | -0.05 | -0.2% | $20.27 | $20.34 | $20.24 | 191,205 | |
| $20.32 | +0.19 | +0.9% | $20.33 | $20.35 | $20.30 | 216,853 | |
| $20.13 | +0.01 | 0.0% | $20.01 | $20.14 | $19.89 | 194,500 | |
| $20.12 | +0.10 | +0.5% | $20.13 | $20.13 | $20.07 | 156,400 | |
| $20.02 | -0.01 | 0.0% | $19.99 | $20.04 | $19.97 | 182,500 | |
| $20.03 | +0.05 | +0.3% | $19.94 | $20.06 | $19.94 | 646,600 | |
| $19.98 | +0.06 | +0.3% | $19.87 | $19.98 | $19.86 | 492,100 | |
| $19.92 | -0.06 | -0.3% | $19.81 | $19.94 | $19.79 | 324,400 | |
| $19.98 | +0.18 | +0.9% | $19.92 | $20.04 | $19.92 | 240,100 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.82 | $19.73 | 247,800 | |
| $19.80 | -0.02 | -0.1% | $19.86 | $19.93 | $19.79 | 190,700 | |
| $19.82 | -0.06 | -0.3% | $19.81 | $19.86 | $19.68 | 691,100 | |
| $19.88 | -0.17 | -0.8% | $20.06 | $20.11 | $19.88 | 247,000 | |
| $20.05 | -0.05 | -0.2% | $20.13 | $20.14 | $20.00 | 2,379,700 | |
| $20.10 | -0.22 | -1.1% | $20.11 | $20.15 | $20.05 | 287,800 | |
| $20.32 | -0.03 | -0.1% | $20.36 | $20.39 | $20.22 | 414,500 | |
| $20.35 | -0.17 | -0.8% | $20.51 | $20.54 | $20.34 | 590,000 | |
| $20.52 | -0.28 | -1.3% | $20.76 | $20.76 | $20.50 | 423,100 | |
| $20.80 | +0.02 | +0.1% | $20.77 | $20.85 | $20.77 | 169,100 | |
| $20.78 | +0.02 | +0.1% | $20.74 | $20.80 | $20.71 | 281,800 | |
| $20.76 | -0.08 | -0.4% | $20.83 | $20.83 | $20.76 | 251,000 | |
| $20.84 | +0.17 | +0.8% | $20.79 | $20.86 | $20.79 | 216,600 | |
| $20.67 | +0.06 | +0.3% | $20.66 | $20.77 | $20.64 | 234,400 | |
| $20.61 | -0.06 | -0.3% | $20.64 | $20.64 | $20.59 | 208,000 | |
| $20.67 | -0.05 | -0.2% | $20.67 | $20.72 | $20.60 | 187,400 | |
| $20.72 | -0.04 | -0.2% | $20.81 | $20.85 | $20.72 | 173,700 | |
| $20.76 | -0.18 | -0.9% | $20.83 | $20.83 | $20.75 | 403,700 | |
| $20.94 | -0.08 | -0.4% | $20.98 | $21.00 | $20.89 | 130,200 | |
| $21.02 | -0.02 | -0.1% | $21.04 | $21.04 | $21.00 | 157,500 | |
| $21.04 | +0.02 | +0.1% | $21.04 | $21.06 | $21.00 | 165,500 | |
| $21.02 | +0.10 | +0.5% | $21.03 | $21.05 | $21.01 | 255,500 | |
| $20.92 | 0.00 | 0.0% | $20.92 | $20.95 | $20.92 | 224,700 | |
| $20.92 | -0.10 | -0.5% | $20.96 | $21.01 | $20.91 | 443,200 | |
| $21.02 | -0.05 | -0.2% | $21.03 | $21.03 | $20.98 | 221,000 | |
| $21.07 | -0.07 | -0.3% | $21.13 | $21.18 | $21.05 | 193,100 | |
| $21.14 | 0.00 | 0.0% | $21.12 | $21.16 | $21.11 | 103,800 | |
| $21.14 | -0.02 | -0.1% | $21.12 | $21.15 | $21.10 | 568,600 | |
| $21.16 | +0.14 | +0.7% | $21.10 | $21.16 | $21.09 | 217,600 | |
| $21.02 | -0.06 | -0.3% | $21.01 | $21.10 | $20.99 | 152,900 | |
| $21.08 | -0.01 | 0.0% | $21.10 | $21.18 | $21.06 | 778,800 | |
| $21.09 | -0.09 | -0.4% | $21.10 | $21.14 | $21.08 | 323,600 | |
| $21.18 | +0.13 | +0.6% | $21.16 | $21.24 | $21.01 | 903,400 | |
| $21.05 | -0.01 | 0.0% | $21.00 | $21.06 | $20.91 | 4,317,000 | |
| $21.06 | -0.12 | -0.6% | $21.14 | $21.15 | $21.06 | 141,600 | |
| $21.18 | -0.09 | -0.4% | $21.23 | $21.27 | $21.16 | 203,300 | |
| $21.27 | +0.14 | +0.7% | $21.22 | $21.29 | $21.21 | 158,600 | |
| $21.13 | +0.02 | +0.1% | $21.17 | $21.23 | $21.12 | 169,600 | |
| $21.11 | -0.01 | 0.0% | $21.15 | $21.20 | $21.10 | 241,800 | |
| $21.12 | -0.15 | -0.7% | $21.23 | $21.23 | $21.11 | 231,800 | |
| $21.27 | +0.11 | +0.5% | $21.26 | $21.31 | $21.21 | 166,600 | |
| $21.16 | -0.02 | -0.1% | $21.20 | $21.30 | $21.15 | 133,800 | |
| $21.18 | +0.01 | 0.0% | $21.18 | $21.24 | $21.18 | 210,100 | |
| $21.17 | +0.12 | +0.6% | $21.10 | $21.20 | $21.10 | 363,500 | |
| $21.05 | +0.13 | +0.6% | $20.98 | $21.08 | $20.96 | 529,300 | |
| $20.92 | -0.01 | 0.0% | $20.95 | $20.95 | $20.87 | 183,600 | |
| $20.93 | +0.05 | +0.2% | $20.91 | $20.95 | $20.89 | 368,200 | |
| $20.88 | -0.22 | -1.0% | $21.07 | $21.31 | $20.87 | 258,300 | |
| $21.10 | +0.03 | +0.1% | $21.04 | $21.41 | $21.02 | 118,500 | |
| $21.07 | +0.10 | +0.5% | $21.06 | $21.10 | $21.04 | 127,800 | |
| $20.97 | 0.00 | 0.0% | $20.99 | $21.00 | $20.92 | 182,100 | |
| $20.97 | -0.11 | -0.5% | $20.96 | $21.00 | $20.90 | 307,100 | |
| $21.08 | -0.08 | -0.4% | $21.10 | $21.13 | $21.06 | 134,100 | |
| $21.16 | -0.04 | -0.2% | $21.21 | $21.22 | $21.15 | 122,500 | |
| $21.20 | -0.15 | -0.7% | $21.25 | $21.29 | $21.16 | 185,800 |
- Ticker
- NYSE Arca:PCY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Emerging Markets Sovereign Debt ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Emerging Markets Sovereign Debt ETF.