Stock listing
NYSE Arca:PBJ Invesco Food & Beverage ETF Stock
Follow Invesco Food & Beverage ETF into a list and get an email when it puts out news.
Share price · AMEX:PBJ
$47.22 USD -0.44 (-0.9%)
Close on Oct 19, 2026
- Day range
- $47.22 – $47.52 USDOct 19, 2026
- Volume
- 2,870 sharesOct 19, 2026
- Market cap
- $90.04M USDAt the close on Oct 19, 2026 · price × 1.91M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:PBJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.22 | -0.445 | -0.9% | $47.50 | $47.52 | $47.22 | 2,870 | |
| $47.66 | +0.299 | +0.6% | $47.79 | $47.79 | $47.49 | 3,045 | |
| $47.36 | +0.251 | +0.5% | $47.53 | $47.94 | $47.36 | 5,845 | |
| $47.11 | +0.639 | +1.4% | $46.75 | $47.11 | $46.44 | 5,128 | |
| $46.47 | +0.20 | +0.4% | $46.38 | $46.53 | $46.38 | 2,304 | |
| $46.27 | +0.453 | +1.0% | $46.00 | $46.27 | $46.00 | 4,575 | |
| $45.82 | -0.205 | -0.4% | $45.86 | $45.94 | $45.82 | 53,134 | |
| $46.02 | +0.597 | +1.3% | $45.50 | $46.12 | $45.50 | 3,061 | |
| $45.42 | -0.31 | -0.7% | $45.69 | $45.98 | $45.42 | 7,677 | |
| $45.74 | +0.285 | +0.6% | $45.52 | $45.92 | $45.52 | 27,993 | |
| $45.45 | +0.144 | +0.3% | $45.44 | $45.59 | $45.15 | 467,159 | |
| $45.31 | +0.344 | +0.8% | $45.05 | $45.35 | $45.05 | 5,678 | |
| $44.96 | +0.181 | +0.4% | $44.62 | $44.98 | $44.62 | 9,372 | |
| $44.78 | -0.374 | -0.8% | $45.30 | $45.30 | $44.78 | 4,202 | |
| $45.16 | -0.234 | -0.5% | $45.36 | $45.36 | $45.05 | 1,658 | |
| $45.39 | +0.05 | +0.1% | $45.18 | $45.44 | $45.15 | 39,209 | |
| $45.34 | -0.04 | -0.1% | $45.40 | $45.40 | $45.02 | 5,006 | |
| $45.38 | -0.04 | -0.1% | $45.67 | $45.67 | $45.35 | 12,488 | |
| $45.42 | -0.41 | -0.9% | $45.83 | $45.83 | $45.41 | 6,556 | |
| $45.83 | -0.08 | -0.2% | $46.15 | $46.32 | $45.83 | 6,125 | |
| $45.91 | -0.63 | -1.4% | $46.37 | $46.37 | $45.91 | 10,905 | |
| $46.54 | -0.41 | -0.9% | $46.75 | $46.75 | $46.51 | 11,090 | |
| $46.95 | +0.02 | 0.0% | $47.03 | $47.25 | $46.95 | 5,945 | |
| $46.93 | -0.14 | -0.3% | $46.97 | $47.10 | $46.92 | 7,076 | |
| $47.07 | -0.29 | -0.6% | $47.25 | $47.25 | $46.97 | 3,468 | |
| $47.36 | +0.33 | +0.7% | $47.62 | $47.62 | $47.36 | 9,500 | |
| $47.03 | +0.126 | +0.3% | $47.09 | $47.15 | $46.94 | 12,731 | |
| $46.90 | +0.004 | 0.0% | $47.06 | $47.29 | $46.90 | 5,225 | |
| $46.90 | -0.481 | -1.0% | $47.20 | $47.20 | $46.89 | 91,751 | |
| $47.38 | -0.489 | -1.0% | $47.84 | $47.84 | $47.38 | 5,802 | |
| $47.87 | -0.25 | -0.5% | $47.89 | $48.05 | $47.85 | 9,564 | |
| $48.12 | -0.36 | -0.7% | $48.52 | $48.52 | $47.96 | 8,297 | |
| $48.48 | +0.37 | +0.8% | $48.21 | $48.78 | $48.03 | 58,351 | |
| $48.11 | +0.411 | +0.9% | $47.97 | $48.22 | $47.90 | 133,306 | |
| $47.70 | -0.491 | -1.0% | $48.12 | $48.12 | $47.55 | 2,644 | |
| $48.19 | +0.367 | +0.8% | $48.17 | $48.27 | $47.96 | 5,211 | |
| $47.82 | -0.727 | -1.5% | $48.22 | $48.22 | $47.75 | 7,427 | |
| $48.55 | -0.16 | -0.3% | $48.77 | $48.78 | $48.55 | 4,036 | |
| $48.71 | -0.275 | -0.6% | $48.71 | $48.74 | $48.48 | 7,328 | |
| $48.99 | +0.375 | +0.8% | $48.95 | $49.09 | $48.86 | 3,415 | |
| $48.61 | +0.21 | +0.4% | $48.40 | $48.61 | $48.30 | 8,594 | |
| $48.40 | -0.038 | -0.1% | $48.29 | $48.66 | $48.29 | 71,784 | |
| $48.44 | +0.366 | +0.8% | $48.57 | $48.76 | $48.44 | 1,955 | |
| $48.07 | +0.292 | +0.6% | $48.14 | $48.30 | $48.07 | 14,472 | |
| $47.78 | -0.26 | -0.5% | $47.74 | $47.88 | $47.66 | 13,161 | |
| $48.04 | +0.01 | 0.0% | $47.92 | $48.10 | $47.92 | 9,040 | |
| $48.03 | +0.686 | +1.4% | $47.48 | $48.05 | $47.48 | 10,291 | |
| $47.34 | +0.134 | +0.3% | $47.10 | $47.37 | $47.06 | 7,483 | |
| $47.21 | +0.18 | +0.4% | $47.05 | $47.39 | $47.05 | 14,169 | |
| $47.03 | -0.39 | -0.8% | $47.32 | $47.37 | $47.03 | 434,362 | |
| $47.42 | +0.059 | +0.1% | $47.30 | $47.50 | $47.30 | 3,267 | |
| $47.36 | -0.279 | -0.6% | $47.56 | $47.56 | $47.32 | 2,820 | |
| $47.64 | -0.17 | -0.4% | $48.22 | $48.22 | $47.60 | 3,809 | |
| $47.81 | +0.36 | +0.8% | $47.30 | $47.81 | $47.25 | 16,649 | |
| $47.45 | -0.255 | -0.5% | $47.69 | $48.03 | $47.44 | 11,728 | |
| $47.71 | -0.775 | -1.6% | $48.24 | $48.24 | $47.71 | 4,022 | |
| $48.48 | -0.52 | -1.1% | $48.72 | $48.72 | $48.25 | 6,367 | |
| $49.00 | +0.02 | 0.0% | $48.84 | $49.15 | $48.84 | 2,951 | |
| $48.98 | +0.75 | +1.6% | $48.94 | $49.65 | $48.87 | 10,826 | |
| $48.23 | +0.299 | +0.6% | $47.95 | $48.38 | $47.95 | 9,252 | |
| $47.93 | +0.221 | +0.5% | $47.81 | $48.07 | $47.81 | 5,264 | |
| $47.71 | -1.147 | -2.3% | $48.46 | $48.46 | $47.45 | 27,105 | |
| $48.86 | +0.367 | +0.8% | $48.72 | $48.89 | $48.65 | 5,582 | |
| $48.49 | -0.05 | -0.1% | $48.54 | $48.57 | $48.36 | 8,880 | |
| $48.54 | -0.07 | -0.1% | $48.49 | $48.63 | $48.42 | 9,481 |
- Ticker
- NYSE Arca:PBJ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Food & Beverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Food & Beverage ETF.