Stock listing
NYSE Arca:PBE Invesco Biotechnology & Genome ETF Stock
Follow Invesco Biotechnology & Genome ETF into a list and get an email when it puts out news.
Share price · AMEX:PBE
$96.71 USD +0.63 (+0.7%)
Close on Oct 19, 2026
- Day range
- $96.50 – $97.18 USDOct 19, 2026
- Volume
- 43,047 sharesOct 19, 2026
- Market value
- $311.0M USDAt the close on Oct 19, 2026 · price × 3.22M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:PBE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.71 | +0.625 | +0.7% | $97.02 | $97.18 | $96.50 | 43,047 | |
| $96.08 | -2.57 | -2.6% | $98.27 | $98.27 | $95.93 | 11,145 | |
| $98.65 | +1.93 | +2.0% | $96.86 | $99.30 | $96.86 | 29,871 | |
| $96.72 | +1.78 | +1.9% | $94.75 | $96.84 | $94.75 | 5,893 | |
| $94.94 | -1.503 | -1.6% | $95.01 | $95.31 | $94.91 | 3,499 | |
| $96.44 | -0.457 | -0.5% | $96.86 | $96.86 | $96.27 | 3,270 | |
| $96.90 | +2.65 | +2.8% | $94.43 | $96.90 | $94.43 | 2,900 | |
| $94.25 | -0.58 | -0.6% | $93.61 | $94.26 | $92.98 | 8,800 | |
| $94.83 | +0.13 | +0.1% | $94.11 | $95.84 | $93.84 | 8,700 | |
| $94.70 | -2.34 | -2.4% | $97.38 | $97.38 | $94.27 | 8,100 | |
| $97.04 | +1.97 | +2.1% | $94.96 | $97.31 | $94.70 | 21,100 | |
| $95.07 | -0.03 | 0.0% | $95.58 | $95.58 | $94.62 | 18,100 | |
| $95.10 | -2.19 | -2.3% | $97.14 | $97.14 | $95.05 | 13,200 | |
| $97.29 | +0.13 | +0.1% | $96.94 | $98.00 | $96.71 | 11,700 | |
| $97.16 | -0.13 | -0.1% | $96.81 | $97.56 | $96.26 | 19,900 | |
| $97.29 | +0.03 | 0.0% | $96.56 | $97.80 | $96.43 | 12,100 | |
| $97.26 | +0.03 | 0.0% | $97.87 | $97.87 | $96.47 | 7,100 | |
| $97.23 | +0.96 | +1.0% | $95.72 | $97.46 | $95.52 | 16,100 | |
| $96.27 | -1.40 | -1.4% | $97.55 | $97.74 | $95.79 | 18,800 | |
| $97.67 | +1.70 | +1.8% | $96.27 | $97.96 | $95.91 | 9,100 | |
| $95.97 | +1.06 | +1.1% | $95.43 | $96.32 | $94.82 | 15,800 | |
| $94.91 | -0.76 | -0.8% | $95.59 | $95.59 | $94.69 | 19,855 | |
| $95.67 | +2.30 | +2.5% | $93.80 | $95.68 | $93.80 | 10,419 | |
| $93.37 | +0.259 | +0.3% | $93.99 | $94.05 | $92.87 | 22,303 | |
| $93.11 | -0.53 | -0.6% | $92.72 | $93.54 | $92.62 | 5,487 | |
| $93.64 | +0.73 | +0.8% | $94.02 | $94.02 | $92.76 | 5,450 | |
| $92.91 | -0.12 | -0.1% | $93.28 | $93.97 | $92.77 | 11,398 | |
| $93.03 | -1.57 | -1.7% | $93.69 | $93.69 | $93.01 | 12,081 | |
| $94.60 | -0.29 | -0.3% | $94.60 | $95.17 | $94.40 | 25,903 | |
| $94.89 | -2.747 | -2.8% | $95.90 | $95.90 | $94.88 | 4,612 | |
| $97.64 | -1.082 | -1.1% | $98.00 | $98.00 | $97.56 | 7,214 | |
| $98.72 | +0.04 | 0.0% | $97.85 | $98.72 | $97.85 | 3,583 | |
| $98.68 | +1.74 | +1.8% | $97.34 | $98.68 | $97.30 | 128,245 | |
| $96.94 | +0.26 | +0.3% | $96.84 | $96.95 | $96.67 | 9,114 | |
| $96.68 | +0.36 | +0.4% | $96.22 | $96.94 | $95.37 | 72,034 | |
| $96.32 | -2.22 | -2.3% | $96.94 | $97.12 | $96.32 | 7,044 | |
| $98.54 | +0.45 | +0.5% | $97.47 | $98.74 | $97.47 | 6,255 | |
| $98.09 | -0.641 | -0.6% | $98.52 | $98.52 | $97.72 | 4,974 | |
| $98.73 | +1.43 | +1.5% | $97.68 | $98.82 | $97.68 | 6,544 | |
| $97.30 | -0.289 | -0.3% | $97.71 | $97.71 | $96.64 | 51,286 | |
| $97.59 | +1.03 | +1.1% | $97.13 | $97.80 | $97.11 | 5,408 | |
| $96.56 | -1.704 | -1.7% | $97.29 | $97.57 | $96.44 | 11,046 | |
| $98.26 | +2.984 | +3.1% | $96.32 | $98.32 | $96.32 | 5,346 | |
| $95.28 | +0.563 | +0.6% | $95.18 | $95.42 | $94.89 | 43,006 | |
| $94.72 | +0.972 | +1.0% | $93.53 | $94.73 | $93.53 | 7,044 | |
| $93.74 | -0.48 | -0.5% | $93.47 | $93.76 | $93.28 | 3,748 | |
| $94.22 | +0.295 | +0.3% | $95.01 | $95.01 | $94.08 | 55,352 | |
| $93.93 | +0.019 | 0.0% | $93.81 | $94.28 | $93.64 | 8,050 | |
| $93.91 | +0.07 | +0.1% | $94.60 | $94.70 | $93.91 | 41,731 | |
| $93.84 | +1.078 | +1.2% | $93.53 | $93.84 | $93.38 | 43,440 | |
| $92.76 | +1.642 | +1.8% | $92.08 | $92.76 | $91.48 | 27,047 | |
| $91.12 | -0.57 | -0.6% | $92.10 | $92.10 | $90.82 | 21,978 | |
| $91.69 | +0.16 | +0.2% | $92.23 | $92.98 | $91.32 | 73,378 | |
| $91.53 | +1.37 | +1.5% | $90.71 | $91.57 | $89.82 | 57,079 | |
| $90.16 | +0.549 | +0.6% | $90.12 | $90.71 | $89.77 | 690,356 | |
| $89.61 | -1.494 | -1.6% | $89.00 | $89.68 | $88.62 | 2,625 | |
| $91.10 | -0.026 | 0.0% | $90.00 | $91.10 | $89.42 | 1,819 | |
| $91.13 | -0.606 | -0.7% | $92.25 | $92.25 | $91.13 | 2,707 | |
| $91.74 | +1.891 | +2.1% | $90.42 | $91.74 | $90.42 | 6,300 | |
| $89.85 | +0.254 | +0.3% | $90.14 | $91.00 | $89.85 | 3,936 | |
| $89.59 | -0.344 | -0.4% | $90.10 | $90.13 | $89.59 | 29,043 | |
| $89.94 | +0.594 | +0.7% | $88.70 | $89.94 | $88.70 | 1,120 | |
| $89.34 | -1.053 | -1.2% | $90.30 | $90.40 | $89.34 | 2,377 | |
| $90.40 | +0.712 | +0.8% | $89.43 | $90.40 | $89.43 | 1,625 | |
| $89.68 | -1.344 | -1.5% | $90.70 | $90.70 | $89.68 | 3,355 |
- Ticker
- NYSE Arca:PBE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Biotechnology & Genome ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Biotechnology & Genome ETF.