Stock listing
NYSE Arca:PBDC Putnam BDC Income ETF Stock
Follow Putnam BDC Income ETF into a list and get an email when it puts out news.
Share price · AMEX:PBDC
$24.78 USD -0.04 (-0.2%)
Close on Oct 21, 2026
- Day range
- $24.68 – $24.90 USDOct 21, 2026
- Volume
- 101,807 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:PBDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.78 | -0.04 | -0.2% | $24.90 | $24.90 | $24.68 | 101,807 | |
| $24.82 | +0.07 | +0.3% | $24.78 | $25.08 | $24.75 | 163,096 | |
| $24.75 | -0.45 | -1.8% | $25.20 | $25.20 | $24.66 | 134,861 | |
| $25.20 | -0.50 | -1.9% | $25.72 | $25.72 | $25.14 | 91,275 | |
| $25.70 | +0.52 | +2.1% | $25.38 | $25.86 | $25.38 | 80,256 | |
| $25.18 | -0.13 | -0.5% | $25.25 | $25.40 | $25.13 | 161,129 | |
| $25.31 | -0.15 | -0.6% | $25.56 | $25.63 | $25.18 | 249,199 | |
| $25.46 | -0.02 | -0.1% | $25.49 | $25.58 | $25.34 | 453,911 | |
| $25.48 | -0.19 | -0.7% | $25.66 | $25.75 | $25.47 | 48,800 | |
| $25.67 | +0.35 | +1.4% | $25.18 | $25.70 | $25.18 | 114,400 | |
| $25.32 | -0.33 | -1.3% | $25.50 | $25.50 | $25.10 | 156,300 | |
| $25.65 | -0.90 | -3.4% | $25.99 | $25.99 | $25.60 | 83,300 | |
| $26.55 | -0.27 | -1.0% | $26.83 | $27.05 | $26.54 | 84,800 | |
| $26.82 | -0.21 | -0.8% | $27.18 | $27.18 | $26.68 | 61,200 | |
| $27.03 | +0.11 | +0.4% | $26.96 | $27.08 | $26.71 | 72,200 | |
| $26.92 | -0.25 | -0.9% | $27.32 | $27.33 | $26.92 | 30,700 | |
| $27.17 | +0.18 | +0.7% | $27.07 | $27.38 | $27.06 | 62,400 | |
| $26.99 | -0.12 | -0.4% | $27.05 | $27.12 | $26.80 | 69,200 | |
| $27.11 | +0.10 | +0.4% | $27.05 | $27.15 | $26.91 | 53,400 | |
| $27.01 | -0.25 | -0.9% | $27.19 | $27.37 | $26.95 | 66,400 | |
| $27.26 | -0.27 | -1.0% | $27.56 | $27.56 | $27.18 | 73,300 | |
| $27.53 | -0.07 | -0.3% | $27.82 | $27.82 | $27.53 | 52,800 | |
| $27.60 | +0.05 | +0.2% | $27.62 | $27.75 | $27.49 | 82,200 | |
| $27.55 | -0.496 | -1.8% | $27.97 | $28.02 | $27.46 | 47,500 | |
| $28.05 | +0.516 | +1.9% | $27.77 | $28.30 | $27.77 | 35,100 | |
| $27.53 | +0.025 | +0.1% | $27.50 | $27.69 | $27.27 | 33,000 | |
| $27.51 | -0.045 | -0.2% | $27.50 | $27.60 | $27.40 | 42,000 | |
| $27.55 | +0.04 | +0.1% | $27.52 | $27.68 | $27.40 | 45,500 | |
| $27.51 | +0.13 | +0.5% | $27.55 | $27.59 | $27.44 | 43,000 | |
| $27.38 | -0.23 | -0.8% | $27.61 | $27.61 | $27.38 | 52,900 | |
| $27.61 | -0.19 | -0.7% | $27.77 | $27.86 | $27.55 | 47,200 | |
| $27.80 | -0.40 | -1.4% | $28.18 | $28.27 | $27.80 | 59,300 | |
| $28.20 | -0.02 | -0.1% | $28.18 | $28.40 | $28.08 | 30,200 | |
| $28.22 | -0.03 | -0.1% | $28.41 | $28.55 | $27.95 | 38,900 | |
| $28.25 | -0.01 | 0.0% | $28.30 | $28.39 | $28.17 | 99,600 | |
| $28.26 | -0.37 | -1.3% | $28.53 | $28.66 | $28.25 | 251,600 | |
| $28.63 | +0.38 | +1.3% | $28.21 | $28.80 | $28.21 | 57,700 | |
| $28.25 | -0.02 | -0.1% | $28.24 | $28.47 | $28.23 | 34,300 | |
| $28.27 | +0.06 | +0.2% | $28.17 | $28.46 | $28.17 | 42,200 | |
| $28.21 | -0.11 | -0.4% | $28.36 | $28.40 | $28.21 | 45,000 | |
| $28.32 | -0.02 | -0.1% | $28.29 | $28.38 | $28.17 | 23,800 | |
| $28.34 | +0.27 | +1.0% | $28.07 | $28.35 | $28.06 | 49,700 | |
| $28.07 | -0.02 | -0.1% | $28.20 | $28.23 | $28.01 | 31,200 | |
| $28.09 | +0.04 | +0.1% | $28.02 | $28.24 | $27.91 | 50,400 | |
| $28.05 | +0.14 | +0.5% | $27.97 | $28.26 | $27.97 | 40,300 | |
| $27.91 | +0.01 | 0.0% | $27.97 | $28.06 | $27.90 | 267,900 | |
| $27.90 | -0.43 | -1.5% | $28.29 | $28.30 | $27.90 | 72,600 | |
| $28.33 | -0.34 | -1.2% | $28.64 | $28.64 | $28.33 | 57,700 | |
| $28.67 | +0.42 | +1.5% | $28.33 | $28.78 | $28.33 | 241,200 | |
| $28.25 | -0.15 | -0.5% | $28.40 | $28.40 | $28.14 | 54,900 | |
| $28.40 | +0.14 | +0.5% | $28.25 | $28.54 | $28.07 | 53,400 | |
| $28.26 | -0.21 | -0.7% | $28.40 | $28.40 | $28.02 | 89,700 | |
| $28.47 | +0.61 | +2.2% | $27.82 | $28.60 | $27.82 | 112,500 | |
| $27.86 | +0.88 | +3.3% | $27.08 | $27.95 | $27.08 | 188,700 | |
| $26.98 | -0.55 | -2.0% | $27.53 | $27.53 | $26.84 | 104,200 | |
| $27.53 | +0.47 | +1.7% | $27.05 | $27.58 | $27.05 | 65,800 | |
| $27.06 | +0.68 | +2.6% | $26.45 | $27.09 | $26.45 | 96,700 | |
| $26.38 | +0.03 | +0.1% | $26.37 | $26.54 | $26.16 | 71,400 | |
| $26.35 | -0.05 | -0.2% | $26.52 | $26.62 | $25.97 | 144,300 | |
| $26.40 | -0.40 | -1.5% | $26.79 | $26.83 | $26.37 | 98,300 | |
| $26.80 | +0.38 | +1.4% | $26.53 | $26.83 | $26.50 | 68,200 | |
| $26.42 | +0.26 | +1.0% | $26.29 | $26.62 | $26.29 | 149,800 | |
| $26.16 | +0.03 | +0.1% | $26.16 | $26.31 | $26.00 | 102,700 | |
| $26.13 | -0.27 | -1.0% | $26.28 | $26.29 | $25.95 | 175,800 | |
| $26.40 | -0.31 | -1.2% | $26.80 | $26.83 | $26.34 | 165,400 | |
| $26.71 | +0.06 | +0.2% | $26.69 | $26.97 | $26.69 | 138,000 |
- Ticker
- NYSE Arca:PBDC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Putnam BDC Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Putnam BDC Income ETF.